Sản phẩm cao su (^spcs)

999.86
-1.24
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
646.02
 78,522 640.15 648.77 636.78 0 0 0
05/11/2014
640.15
 50,560 639.11 646.19 631.44 0 0 0
04/11/2014
639.11
 55,016 649.70 650.74 633.51 0 0 0
03/11/2014
649.70
 90,852 647.99 657.94 641.49 0 0 0
31/10/2014
647.99
 155,956 629.12 648.27 626.81 0 0 0
30/10/2014
629.12
 110,438 621.29 638.81 617.47 0 0 0
29/10/2014
621.29
 90,333 605.74 625.12 605.74 0 0 0
28/10/2014
605.74
 157,930 598.93 612.34 598.93 0 0 0
27/10/2014
598.93
 133,002 617.94 619.73 598.10 0 0 0
24/10/2014
617.94
 83,730 616.70 622.77 607.37 0 0 0
23/10/2014
616.70
 107,434 617.60 626.34 607.08 0 0 0
22/10/2014
617.60
 118,040 618.08 618.08 604.80 0 0 0
21/10/2014
618.08
 64,768 617.58 628.72 608.89 0 0 0
20/10/2014
617.58
 186,000 604.83 627.33 604.42 0 0 0
17/10/2014
604.83
 209,320 603.64 615.54 595.22 0 0 0
16/10/2014
603.64
 392,610 622.30 622.37 596.52 0 0 0
15/10/2014
622.30
 98,005 629.92 630.27 619.52 0 0 0
14/10/2014
629.92
 114,884 635.97 639.94 625.55 0 0 0
13/10/2014
635.97
 248,480 640.77 644.37 622.46 0 0 0
10/10/2014
640.77
 227,429 655.03 660.96 636.71 0 0 0
09/10/2014
655.03
 87,544 666.63 669.88 653.94 0 0 0
08/10/2014
666.63
 176,583 660.98 669.88 655.13 0 0 0
07/10/2014
660.98
 123,230 655.38 661.79 646.36 0 0 0
06/10/2014
655.38
 114,186 647.97 656.94 641.63 0 0 0
03/10/2014
647.97
 162,390 636.98 651.29 636.98 0 0 0
02/10/2014
636.98
 120,260 637.32 646.32 631.72 0 0 0
01/10/2014
637.32
 220,263 635.11 647.83 633.35 0 0 0
30/09/2014
635.11
 224,266 632.04 641.38 622.26 0 0 0
29/09/2014
632.04
 229,058 628.10 641.08 621.62 0 0 0
26/09/2014
628.10
 147,054 646.41 649.45 627.89 0 0 0
25/09/2014
646.41
 377,669 620.74 650.86 612.72 0 0 0
24/09/2014
620.74
 189,012 615.09 625.66 611.12 0 0 0
23/09/2014
615.09
 187,246 612.24 623.66 605.76 0 0 0
22/09/2014
612.24
 276,587 596.57 626 595.74 0 0 0
19/09/2014
596.57
 1,006,282 611.35 620.09 592.97 0 0 0
18/09/2014
611.35
 165,910 647.16 649.02 610.47 0 0 0
17/09/2014
647.16
 472,165 629.75 667.56 629.75 0 0 0
16/09/2014
629.75
 906,894 591.45 629.75 586.39 0 0 0
15/09/2014
591.45
 238,718 595.03 601.49 586.52 0 0 0
12/09/2014
595.03
 155,131 594.92 600.09 589.48 0 0 0
11/09/2014
594.92
 134,936 597.80 598.61 591.80 0 0 0
10/09/2014
597.80
 152,743 587.52 598.48 577.36 0 0 0
09/09/2014
587.52
 274,457 598.81 601.58 580.17 0 0 0
08/09/2014
598.81
 158,051 595.77 606.43 592.47 0 0 0
05/09/2014
595.77
 135,043 599.54 603.33 595.36 0 0 0
04/09/2014
599.54
 162,593 604.19 604.33 594.10 0 0 0
03/09/2014
604.19
 200,948 602.31 609 599.47 0 0 0
29/08/2014
602.31
 189,704 600.59 612.15 597.55 0 0 0
28/08/2014
600.59
 362,075 583.27 606.24 575.72 0 0 0
27/08/2014
583.27
 238,861 585.92 588.73 574.18 0 0 0
26/08/2014
585.92
 259,512 581.27 587.66 577.02 0 0 0
25/08/2014
581.27
 292,768 572.99 584.84 572.92 0 0 0
22/08/2014
572.99
 309,034 573.25 581.94 566.16 0 0 0
21/08/2014
573.25
 284,206 568.31 580.88 563.59 0 0 0
20/08/2014
568.31
 108,024 568.31 571.75 563.94 0 0 0
19/08/2014
568.31
 133,860 576.40 577.21 563.52 0 0 0
18/08/2014
576.40
 198,835 569.80 578.68 568.85 0 0 0
15/08/2014
569.80
 243,618 567.89 574.05 562.17 0 0 0
14/08/2014
567.89
 323,214 548.78 573.37 547.36 0 0 0
13/08/2014
548.78
 127,821 543.55 554.99 540.37 0 0 0
12/08/2014
543.55
 74,600 537.48 548.99 535.06 0 0 0
11/08/2014
537.48
 217,506 539.43 541.31 533.95 0 0 0
08/08/2014
539.43
 126,610 545.82 548.72 539.43 0 0 0
07/08/2014
545.82
 89,466 554.03 554.03 541.17 0 0 0
06/08/2014
554.03
 61,852 557.01 560.50 548.85 0 0 0
05/08/2014
557.01
 98,718 547.68 557.01 543.43 0 0 0
04/08/2014
547.68
 54,587 547.47 554.19 540.45 0 0 0
01/08/2014
547.47
 88,655 543.63 549.07 538.31 0 0 0
31/07/2014
543.63
 123,273 540.31 550.76 536.47 0 0 0
30/07/2014
540.31
 110,351 546.60 553.92 537.35 0 0 0
29/07/2014
546.60
 214,310 545.77 552.60 537.15 0 0 0
28/07/2014
545.77
 313,698 555.69 555.69 530.86 0 0 0
25/07/2014
555.69
 165,900 571.55 572.97 555.34 0 0 0
24/07/2014
571.55
 132,657 559.83 574.31 556.11 0 0 0
23/07/2014
559.83
 182,869 567.71 577.94 558.20 0 0 0
22/07/2014
567.71
 213,489 577.45 577.86 563.78 0 0 0
21/07/2014
577.45
 452,280 602.23 603.44 566.43 0 0 0
18/07/2014
602.23
 370,898 591.12 608.28 589.91 0 0 0
17/07/2014
591.12
 318,316 585.52 591.86 576.57 0 0 0
16/07/2014
585.52
 330,679 597.91 604.25 582.08 0 0 0
15/07/2014
597.91
 413,739 594.54 612.04 594.33 0 0 0
14/07/2014
594.54
 673,015 557.86 596.02 557.86 0 0 0
11/07/2014
557.86
 223,067 543.14 557.86 541.24 0 0 0
10/07/2014
543.14
 277,448 558.18 559.78 538.79 0 0 0
09/07/2014
558.18
 154,272 551.51 559.46 551.44 0 0 0
08/07/2014
551.51
 256,526 558.30 561.34 542.82 0 0 0
07/07/2014
558.30
 246,647 563.71 565.06 557.23 0 0 0
04/07/2014
563.71
 376,772 558.04 564.38 556.56 0 0 0
03/07/2014
558.04
 610,083 567.15 570.91 553.58 0 0 0
02/07/2014
567.15
 536,200 551 573.17 551 0 0 0
01/07/2014
551
 491,938 540.36 556.60 540.01 0 0 0
30/06/2014
540.36
 375,674 523.10 543.66 522.01 0 0 0
27/06/2014
523.10
 322,483 520.76 524.72 515.76 0 0 0
26/06/2014
520.76
 409,701 506.61 522.90 503.91 0 0 0
25/06/2014
506.61
 319,132 493.13 508.94 491.21 0 0 0
24/06/2014
493.13
 292,722 485.08 493.89 483.11 0 0 0
23/06/2014
485.08
 87,942 478.93 486.84 478.38 0 0 0
20/06/2014
478.93
 383,525 486.59 490.01 478.03 0 0 0
19/06/2014
486.59
 173,750 485.76 487.95 475.43 0 0 0
18/06/2014
485.76
 86,238 486.98 490.27 485.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |