Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
268.80
 1,258,565 264.21 269.53 264.04 0 0 0
21/10/2014
264.21
 1,250,761 263.70 265.96 261.48 0 0 0
20/10/2014
263.70
 1,036,907 264.77 268.86 262.55 0 0 0
17/10/2014
264.77
 1,733,622 263.24 268.04 259.87 0 0 0
16/10/2014
263.24
 2,714,009 270.22 274.94 263.10 0 0 0
15/10/2014
270.22
 1,931,381 264.56 271.15 261.87 0 0 0
14/10/2014
264.56
 1,538,187 268.43 271.96 264.52 0 0 0
13/10/2014
268.43
 1,281,020 269.70 271.79 267.15 0 0 0
10/10/2014
269.70
 1,843,896 274.05 274.30 267.49 0 0 0
09/10/2014
274.05
 1,585,573 279.07 281.16 273.96 0 0 0
08/10/2014
279.07
 2,109,256 277.54 282.39 274.77 0 0 0
07/10/2014
277.54
 2,005,998 279.41 280.56 275.24 0 0 0
06/10/2014
279.41
 3,876,105 277.84 281.50 277.66 0 0 0
03/10/2014
277.84
 2,508,680 280.60 284.95 275.92 0 0 0
02/10/2014
280.60
 4,519,399 271.66 280.81 271.49 0 0 0
01/10/2014
271.66
 4,938,167 260.81 272.81 260.81 0 0 0
30/09/2014
260.81
 1,408,192 258.30 263.96 255.18 0 0 0
29/09/2014
258.30
 844,065 257.58 260.56 256.30 0 0 0
26/09/2014
257.58
 1,447,264 260.13 261.83 257.23 0 0 0
25/09/2014
260.13
 849,053 260.17 260.34 254.97 0 0 0
24/09/2014
260.17
 1,472,341 258.48 263.33 257.95 0 0 0
23/09/2014
258.48
 1,678,799 258.81 262.56 257.78 0 0 0
22/09/2014
258.81
 937,484 260.96 267.19 258.37 0 0 0
19/09/2014
260.96
 3,119,129 259.99 267.32 259.73 0 0 0
18/09/2014
259.99
 3,975,182 254.17 267.57 254.08 0 0 0
17/09/2014
254.17
 1,808,481 255.83 257.92 251.60 0 0 0
16/09/2014
255.83
 1,086,981 256.73 257.11 253.49 0 0 0
15/09/2014
256.73
 859,023 258.41 260.18 256.33 0 0 0
12/09/2014
258.41
 981,402 255.27 258.86 253.21 0 0 0
11/09/2014
255.27
 772,600 256.43 258.86 254.16 0 0 0
10/09/2014
256.43
 1,098,614 253.64 256.77 248.71 0 0 0
09/09/2014
253.64
 2,138,349 262.07 263.28 244.99 0 0 0
08/09/2014
262.07
 1,204,092 263.31 265.74 260.78 0 0 0
05/09/2014
263.31
 1,142,569 265.08 267.14 262.91 0 0 0
04/09/2014
265.08
 1,554,069 262.46 265.08 260.33 0 0 0
03/09/2014
262.46
 1,683,087 261.94 267.53 261.94 0 0 0
29/08/2014
261.94
 1,301,786 263.60 267.06 259.34 0 0 0
28/08/2014
263.60
 2,033,889 250.56 265.51 250.47 0 0 0
27/08/2014
250.56
 1,621,909 248.09 254.61 247.75 0 0 0
26/08/2014
248.09
 2,148,263 248.30 252.82 247.10 0 0 0
25/08/2014
248.30
 2,980,403 242.34 248.86 242.34 0 0 0
22/08/2014
242.34
 1,382,459 242.08 245.23 241.95 0 0 0
21/08/2014
242.08
 1,836,731 241.48 243.62 240.07 0 0 0
20/08/2014
241.48
 1,018,023 241.49 242.77 239.52 0 0 0
19/08/2014
241.49
 1,320,267 243.27 245.32 240.55 0 0 0
18/08/2014
243.27
 1,496,783 242.81 246.48 242.12 0 0 0
15/08/2014
242.81
 1,346,359 245.11 245.59 240.20 0 0 0
14/08/2014
245.11
 1,436,237 242.47 246.32 242.07 0 0 0
13/08/2014
242.47
 527,700 240.60 242.60 240.24 0 0 0
12/08/2014
240.60
 828,646 238.58 241.75 238.19 0 0 0
11/08/2014
238.58
 966,376 240.63 241.62 237.60 0 0 0
08/08/2014
240.63
 1,988,150 242.50 244.59 239.39 0 0 0
07/08/2014
242.50
 902,125 242.96 244.20 240.81 0 0 0
06/08/2014
242.96
 951,400 245.39 245.91 242.58 0 0 0
05/08/2014
245.39
 972,474 243.25 246.37 242.06 0 0 0
04/08/2014
243.25
 359,449 243.20 243.63 241.28 0 0 0
01/08/2014
243.20
 494,936 242.31 244.31 241.01 0 0 0
31/07/2014
242.31
 542,990 241.15 244.01 241.15 0 0 0
30/07/2014
241.15
 697,272 239.99 242.18 239.05 0 0 0
29/07/2014
239.99
 634,905 240.31 241.42 238.16 0 0 0
28/07/2014
240.31
 1,263,079 246.74 246.83 239.01 0 0 0
25/07/2014
246.74
 2,064,058 246.42 251.95 245.59 0 0 0
24/07/2014
246.42
 856,544 245.86 248.54 244.40 0 0 0
23/07/2014
245.86
 494,044 245.12 246.88 243.42 0 0 0
22/07/2014
245.12
 1,999,383 242.40 248.65 240.73 0 0 0
21/07/2014
242.40
 781,963 242.61 245.64 238.64 0 0 0
18/07/2014
242.61
 858,691 243.26 245.34 241.63 0 0 0
17/07/2014
243.26
 730,010 241.54 244.15 239.43 0 0 0
16/07/2014
241.54
 1,200,995 241.41 247.76 241.04 0 0 0
15/07/2014
241.41
 620,260 241.67 244.32 240.82 0 0 0
14/07/2014
241.67
 810,811 238.35 243.58 238.27 0 0 0
11/07/2014
238.35
 648,581 239.21 240.18 236.36 0 0 0
10/07/2014
239.21
 2,215,351 243.98 243.98 237.34 0 0 0
09/07/2014
243.98
 873,467 245.10 246.93 242.94 0 0 0
08/07/2014
245.10
 1,326,601 243.13 245.43 241.17 0 0 0
07/07/2014
243.13
 1,815,325 239.01 245.95 238.88 0 0 0
04/07/2014
239.01
 1,203,350 238.71 240.76 237.74 0 0 0
03/07/2014
238.71
 1,492,405 235.98 240.80 235.54 0 0 0
02/07/2014
235.98
 1,010,759 234.19 237.85 233.89 0 0 0
01/07/2014
234.19
 1,111,242 231.63 236.48 230.48 0 0 0
30/06/2014
231.63
 421,574 232.25 233.46 231.27 0 0 0
27/06/2014
232.25
 550,338 233.39 236.12 231.27 0 0 0
26/06/2014
233.39
 1,830,125 232.08 236.89 230.84 0 0 0
25/06/2014
232.08
 1,192,583 228.37 233.91 228.29 0 0 0
24/06/2014
228.37
 474,203 226.54 228.37 225.56 0 0 0
23/06/2014
226.54
 673,258 227.66 229.62 226.12 0 0 0
20/06/2014
227.66
 1,909,418 229.49 232.57 227.34 0 0 0
19/06/2014
229.49
 1,249,315 233.29 233.54 225 0 0 0
18/06/2014
233.29
 486,752 235.14 237.39 232.82 0 0 0
17/06/2014
235.14
 994,019 232.95 235.72 231.08 0 0 0
16/06/2014
232.95
 857,461 231.45 236.30 230.53 0 0 0
13/06/2014
231.45
 808,079 231.75 232.30 229.53 0 0 0
12/06/2014
231.75
 914,096 233.07 235.38 230.13 0 0 0
11/06/2014
233.07
 779,091 229.85 235.02 229.81 0 0 0
10/06/2014
229.85
 2,304,212 228.50 236.42 228.03 0 0 0
09/06/2014
228.50
 1,193,073 226.77 231.84 225.44 0 0 0
06/06/2014
226.77
 788,576 222.66 227.01 222.43 0 0 0
05/06/2014
222.66
 475,822 222.24 224.75 219.30 0 0 0
04/06/2014
222.24
 735,105 227.28 228.68 221.11 0 0 0
03/06/2014
227.28
 568,468 228.46 230.88 225.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |