Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
762.60
 563,410 762.97 770.73 759.78 0 0 0
05/11/2014
762.97
 797,818 766.41 769.66 746.33 0 0 0
04/11/2014
766.41
 1,086,041 771.73 778.61 759.27 0 0 0
03/11/2014
771.73
 849,117 756.55 776.46 756.49 0 0 0
31/10/2014
756.55
 1,515,920 742.26 757.82 738.15 0 0 0
30/10/2014
742.26
 677,151 745.27 749.31 738.48 0 0 0
29/10/2014
745.27
 830,583 727.12 747.20 727.12 0 0 0
28/10/2014
727.12
 820,234 714.50 733.08 708.46 0 0 0
27/10/2014
714.50
 1,567,111 746.51 746.66 712.69 0 0 0
24/10/2014
746.51
 888,502 748.13 753.77 736.79 0 0 0
23/10/2014
748.13
 1,487,169 767.81 770.52 747.41 0 0 0
22/10/2014
767.81
 1,246,310 745.01 768.07 744.95 0 0 0
21/10/2014
745.01
 1,219,708 728.53 750.16 703.58 0 0 0
20/10/2014
728.53
 1,038,054 725.44 738.97 717.45 0 0 0
17/10/2014
725.44
 2,949,256 740.19 742.31 710.25 0 0 0
16/10/2014
740.19
 2,628,257 778.79 779.99 735.88 0 0 0
15/10/2014
778.79
 1,582,118 785.70 791.94 774.67 0 0 0
14/10/2014
785.70
 1,997,667 795.49 807.19 784.52 0 0 0
13/10/2014
795.49
 1,503,113 811.02 812.16 788.56 0 0 0
10/10/2014
811.02
 1,327,932 818.39 824.59 804.63 0 0 0
09/10/2014
818.39
 1,606,137 798.84 825.85 797.71 0 0 0
08/10/2014
798.84
 1,891,619 809.50 812.78 797.57 0 0 0
07/10/2014
809.50
 1,411,534 817.29 818.22 803.31 0 0 0
06/10/2014
817.29
 1,315,607 802.33 819.96 802.19 0 0 0
03/10/2014
802.33
 1,117,086 811.18 814.96 795.01 0 0 0
02/10/2014
811.18
 1,668,274 804.83 823.40 798.17 0 0 0
01/10/2014
804.83
 1,647,308 775.81 807.25 775.56 0 0 0
30/09/2014
775.81
 1,623,783 775.84 784.38 768.55 0 0 0
29/09/2014
775.84
 1,326,042 786.22 789.89 772.29 0 0 0
26/09/2014
786.22
 1,341,415 792.73 802.31 783.30 0 0 0
25/09/2014
792.73
 3,225,484 786.88 796.93 762.21 0 0 0
24/09/2014
786.88
 2,113,244 799.66 803.55 780.45 0 0 0
23/09/2014
799.66
 1,734,727 812.18 819.88 795.73 0 0 0
22/09/2014
812.18
 1,664,613 805.78 834.02 805.47 0 0 0
19/09/2014
805.78
 4,673,022 803.93 818.68 790.56 0 0 0
18/09/2014
803.93
 4,122,602 836.17 841.08 797.92 0 0 0
17/09/2014
836.17
 2,840,264 865.05 880.55 836.11 0 0 0
16/09/2014
865.05
 2,457,145 854.34 885.59 841.37 0 0 0
15/09/2014
854.34
 3,678,403 819.50 867.13 814.80 0 0 0
12/09/2014
819.50
 2,720,099 802.82 822.38 799.49 0 0 0
11/09/2014
802.82
 2,381,495 797.56 822.84 789.64 0 0 0
10/09/2014
797.56
 2,471,764 789.44 797.57 760.40 0 0 0
09/09/2014
789.44
 3,596,428 796.26 825.04 773.12 0 0 0
08/09/2014
796.26
 2,179,414 785.99 807.03 780.51 0 0 0
05/09/2014
785.99
 1,301,849 773.85 793.92 773.67 0 0 0
04/09/2014
773.85
 1,509,055 764.47 777.62 756.23 0 0 0
03/09/2014
764.47
 1,620,519 783.27 786.43 761.40 0 0 0
29/08/2014
783.27
 2,165,140 790.20 796.31 778.17 0 0 0
28/08/2014
790.20
 1,620,549 788.41 801.08 779.47 0 0 0
27/08/2014
788.41
 1,683,922 787.39 794.57 775.15 0 0 0
26/08/2014
787.39
 2,371,370 781.94 796.24 771.29 0 0 0
25/08/2014
781.94
 2,730,740 758.67 784.72 758.04 0 0 0
22/08/2014
758.67
 1,936,246 735 766.43 733.93 0 0 0
21/08/2014
735
 2,241,655 722.06 741.02 716.65 0 0 0
20/08/2014
722.06
 989,705 713.47 723.32 712.38 0 0 0
19/08/2014
713.47
 1,889,591 712.72 724.31 707.73 0 0 0
18/08/2014
712.72
 1,821,796 709.98 730.26 704.25 0 0 0
15/08/2014
709.98
 1,202,834 709.18 713.68 700.34 0 0 0
14/08/2014
709.18
 1,299,502 712.93 717.29 698.24 0 0 0
13/08/2014
712.93
 3,187,028 699.64 727.09 684.84 0 0 0
12/08/2014
699.64
 802,755 685.21 710.13 678.33 0 0 0
11/08/2014
685.21
 1,065,870 678.74 685.61 671.91 0 0 0
08/08/2014
678.74
 1,879,352 690.59 692.81 677.23 0 0 0
07/08/2014
690.59
 1,006,290 689.95 691.87 680.86 0 0 0
06/08/2014
689.95
 1,169,517 685.22 697.02 677.82 0 0 0
05/08/2014
685.22
 1,843,492 680.23 690.27 671.26 0 0 0
04/08/2014
680.23
 1,162,567 657.61 680.45 655.13 0 0 0
01/08/2014
657.61
 1,373,018 661.29 668.36 653.75 0 0 0
31/07/2014
661.29
 1,202,104 638.15 661.34 636.01 0 0 0
30/07/2014
638.15
 820,139 636.72 645.93 633.62 0 0 0
29/07/2014
636.72
 825,359 629.86 636.89 621.99 0 0 0
28/07/2014
629.86
 1,786,929 646.38 651.60 626.98 0 0 0
25/07/2014
646.38
 1,387,141 661.31 668.01 646.24 0 0 0
24/07/2014
661.31
 1,222,767 645.11 667.94 644.77 0 0 0
23/07/2014
645.11
 1,245,468 633.83 647.95 633.60 0 0 0
22/07/2014
633.83
 1,230,126 640.04 641.50 627.51 0 0 0
21/07/2014
640.04
 1,245,760 628.72 645.94 625.49 0 0 0
18/07/2014
628.72
 1,526,327 613.56 632.43 609.35 0 0 0
17/07/2014
613.56
 1,817,355 606.59 616.25 598.88 0 0 0
16/07/2014
606.59
 1,150,459 611.78 621.42 606.27 0 0 0
15/07/2014
611.78
 1,166,742 605.43 615.71 605.27 0 0 0
14/07/2014
605.43
 2,265,936 580.57 605.64 579.62 0 0 0
11/07/2014
580.57
 689,878 580.57 581.48 573.82 0 0 0
10/07/2014
580.57
 1,350,826 582.38 585.58 560.21 0 0 0
09/07/2014
582.38
 541,099 576.30 583.62 573.59 0 0 0
08/07/2014
576.30
 1,236,601 576.14 578.87 570.98 0 0 0
07/07/2014
576.14
 1,814,289 581.55 585.24 574.82 0 0 0
04/07/2014
581.55
 957,165 585.38 587.38 579.75 0 0 0
03/07/2014
585.38
 1,255,407 574.85 587.86 573.99 0 0 0
02/07/2014
574.85
 1,404,820 574.15 580.79 570.51 0 0 0
01/07/2014
574.15
 1,101,730 567.80 580.07 564.89 0 0 0
30/06/2014
567.80
 863,747 571.69 574.46 565.23 0 0 0
27/06/2014
571.69
 1,411,177 572.40 574.31 564.09 0 0 0
26/06/2014
572.40
 1,354,409 572.28 575.02 566.46 0 0 0
25/06/2014
572.28
 2,106,587 565.68 573.13 563.04 0 0 0
24/06/2014
565.68
 1,866,438 558.85 565.85 556.75 0 0 0
23/06/2014
558.85
 1,145,220 556.43 562.51 555.80 0 0 0
20/06/2014
556.43
 1,281,934 565.35 567.98 555.91 0 0 0
19/06/2014
565.35
 977,795 567.86 568.73 550.34 0 0 0
18/06/2014
567.86
 502,550 570.87 576.80 564.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |