Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2014
499.29
 3,172 497.43 499.52 494.90 0 0 0
28/10/2014
497.43
 2,280 498.93 501.74 491.49 0 0 0
27/10/2014
498.93
 6,614 500.08 500.23 495.17 0 0 0
24/10/2014
500.08
 8,142 499.49 501.76 498.06 0 0 0
23/10/2014
499.49
 5,501 499.13 501.83 495.81 0 0 0
22/10/2014
499.13
 5,626 498.69 501.28 493.04 0 0 0
21/10/2014
498.69
 4,351 499.13 501.78 496.66 0 0 0
20/10/2014
499.13
 3,632 499.46 502.03 496.60 0 0 0
17/10/2014
499.46
 7,697 475.58 503.49 469.19 0 0 0
16/10/2014
475.58
 5,360 456.42 479.14 452.34 0 0 0
15/10/2014
456.42
 9,895 437.78 459.07 430.64 0 0 0
14/10/2014
437.78
 7,638 422.15 443.90 417.65 0 0 0
13/10/2014
422.15
 9,763 404.58 425.90 398.43 0 0 0
10/10/2014
404.58
 4,332 387.08 408.07 385.55 0 0 0
09/10/2014
387.08
 2,345 388.65 389.66 385.01 0 0 0
08/10/2014
388.65
 3,314 386.89 390.31 382.78 0 0 0
07/10/2014
386.89
 1,854 388.87 390.47 382.75 0 0 0
06/10/2014
388.87
 8,117 386.65 389.82 385.06 0 0 0
03/10/2014
386.65
 1,677 387.60 390.13 385.20 0 0 0
02/10/2014
387.60
 6,723 385.42 389.14 381.94 0 0 0
01/10/2014
385.42
 8,665 383.91 386.79 379.76 0 0 0
30/09/2014
383.91
 3,094 383.36 387.81 379.38 0 0 0
29/09/2014
383.36
 2,139 382.91 385.60 380.95 0 0 0
26/09/2014
382.91
 3,596 389.96 391.72 378.77 0 0 0
25/09/2014
389.96
 2,514 389.64 390.74 387.71 0 0 0
24/09/2014
389.64
 2,730 391.39 392.14 386.57 0 0 0
23/09/2014
391.39
 2,213 402.49 405.37 384.55 0 0 0
22/09/2014
402.49
 1,893 420.13 421.84 397.69 0 0 0
19/09/2014
420.13
 3,127 434.93 435.73 418.99 0 0 0
18/09/2014
434.93
 3,223 435.34 437.59 429.44 0 0 0
17/09/2014
435.34
 10,068 436.75 438.88 429.14 0 0 0
16/09/2014
436.75
 3,181 436.77 437.66 431.18 0 0 0
15/09/2014
436.77
 5,299 450.16 451.23 420.40 0 0 0
12/09/2014
450.16
 2,988 445.11 450.36 442.07 0 0 0
11/09/2014
445.11
 3,572 448.20 448.90 444.43 0 0 0
10/09/2014
448.20
 4,938 448.32 450.54 443.57 0 0 0
09/09/2014
448.32
 8,508 451.07 452.22 446.08 0 0 0
08/09/2014
451.07
 5,039 449.79 452.27 446.75 0 0 0
05/09/2014
449.79
 8,206 447.78 452.47 444.09 0 0 0
04/09/2014
447.78
 4,202 446.67 449.32 443.95 0 0 0
03/09/2014
446.67
 8,706 426.37 449.50 423.56 0 0 0
29/08/2014
426.37
 5,165 406.86 430.36 402.82 0 0 0
28/08/2014
406.86
 4,528 420.03 441.41 405.34 0 0 0
27/08/2014
420.03
 7,293 434.48 438.45 416.65 0 0 0
26/08/2014
434.48
 3,677 451.17 467.58 432.08 0 0 0
25/08/2014
451.17
 9,524 448.96 455.98 445.34 0 0 0
22/08/2014
448.96
 8,282 449.92 453.66 447.49 0 0 0
21/08/2014
449.92
 12,124 472.60 475.94 446.52 0 0 0
20/08/2014
472.60
 6,730 450.41 475.05 445.90 0 0 0
19/08/2014
450.41
 8,848 432.78 453.56 428.54 0 0 0
18/08/2014
432.78
 5,384 413.22 438.80 408.61 0 0 0
15/08/2014
413.22
 8,983 429.96 451.85 410.57 0 0 0
14/08/2014
429.96
 13,004 410.42 433.84 406.03 0 0 0
13/08/2014
410.42
 4,416 392.79 412.51 391.41 0 0 0
12/08/2014
392.79
 1,741 394.14 396.27 390.26 0 0 0
11/08/2014
394.14
 12,317 393.23 396.99 384.70 0 0 0
08/08/2014
393.23
 20,175 394.51 397.49 389.12 0 0 0
07/08/2014
394.51
 6,014 385.18 396.21 381.29 0 0 0
06/08/2014
385.18
 7,516 381.65 386.12 380 0 0 0
05/08/2014
381.65
 3,093 382.08 384.35 380.49 0 0 0
04/08/2014
382.08
 5,199 382.05 385.37 376.46 0 0 0
01/08/2014
382.05
 1,412 383.85 386.48 378.35 0 0 0
31/07/2014
383.85
 2,189 384.32 388.81 381.32 0 0 0
30/07/2014
384.32
 3,919 380.54 384.59 378.94 0 0 0
29/07/2014
380.54
 3,244 381.86 383.85 376.88 0 0 0
28/07/2014
381.86
 3,300 380.63 386.45 376.61 0 0 0
25/07/2014
380.63
 6,281 377.10 382.59 374.75 0 0 0
24/07/2014
377.10
 5,993 380.65 383.99 374.96 0 0 0
23/07/2014
380.65
 7,052 380.21 384.13 373.18 0 0 0
22/07/2014
380.21
 2,952 368.95 382.60 366.58 0 0 0
21/07/2014
368.95
 2,487 371.18 374.65 362.55 0 0 0
18/07/2014
371.18
 5,339 371.08 373.42 368.45 0 0 0
17/07/2014
371.08
 5,689 372.46 373.11 366.55 0 0 0
16/07/2014
372.46
 4,791 367.27 372.69 362.15 0 0 0
15/07/2014
367.27
 2,061 368.81 369.38 363.81 0 0 0
14/07/2014
368.81
 945 369.46 369.90 367.36 0 0 0
11/07/2014
369.46
 2,812 369.84 371.61 363.82 0 0 0
10/07/2014
369.84
 2,745 365.02 371.53 362.24 0 0 0
09/07/2014
365.02
 2,039 364.17 367.56 361.28 0 0 0
08/07/2014
364.17
 3,272 364.85 369.28 360.82 0 0 0
07/07/2014
364.85
 4,335 364.30 366.85 358.80 0 0 0
04/07/2014
364.30
 8,335 359.41 365.21 358.24 0 0 0
03/07/2014
359.41
 6,635 362.45 364.82 357.56 0 0 0
02/07/2014
362.45
 2,179 361.15 362.80 359.19 0 0 0
01/07/2014
361.15
 5,068 363.54 365 358.97 0 0 0
30/06/2014
363.54
 5,171 363.11 368.39 360.36 0 0 0
27/06/2014
363.11
 885 362.99 364.54 360.53 0 0 0
26/06/2014
362.99
 1,677 364.51 364.68 360.81 0 0 0
25/06/2014
364.51
 1,359 360.16 365.55 357.60 0 0 0
24/06/2014
360.16
 821 359.57 360.25 359.31 0 0 0
23/06/2014
359.57
 1,516 358.42 360.86 357.30 0 0 0
20/06/2014
358.42
 2,222 358.54 360.13 356.36 0 0 0
19/06/2014
358.54
 2,159 360.28 360.62 356.49 0 0 0
18/06/2014
360.28
 1,541 359.58 362.08 357.53 0 0 0
17/06/2014
359.58
 3,118 360.99 362.12 357.51 0 0 0
16/06/2014
360.99
 2,359 362.56 368.54 357.83 0 0 0
13/06/2014
362.56
 3,019 362.53 363.77 360.22 0 0 0
12/06/2014
362.53
 4,423 363.67 363.72 359.44 0 0 0
11/06/2014
363.67
 3,145 347.61 364.13 346.50 0 0 0
10/06/2014
347.61
 2,888 349.71 351.57 344.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |