Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

349.76
-4.49
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
243.56
 31,774 246.74 247.33 243.01 0 0 0
07/11/2014
246.74
 48,041 245.77 247.06 243.82 0 0 0
06/11/2014
245.77
 14,778 245.45 247.85 242.93 0 0 0
05/11/2014
245.45
 36,275 243.94 247 239.34 0 0 0
04/11/2014
243.94
 25,514 241.40 245.39 237.54 0 0 0
03/11/2014
241.40
 39,804 238.27 242.29 236.18 0 0 0
31/10/2014
238.27
 34,556 236.29 240.13 234.14 0 0 0
30/10/2014
236.29
 38,503 233.46 237.52 231.21 0 0 0
29/10/2014
233.46
 33,166 231.15 233.88 230.62 0 0 0
28/10/2014
231.15
 29,084 232.89 234.49 228.46 0 0 0
27/10/2014
232.89
 111,476 236.87 237.50 230.39 0 0 0
24/10/2014
236.87
 81,100 239.41 240.86 235.43 0 0 0
23/10/2014
239.41
 69,455 243.92 244.75 237.02 0 0 0
22/10/2014
243.92
 37,160 247.06 247.95 242.01 0 0 0
21/10/2014
247.06
 26,537 249.59 249.85 245.65 0 0 0
20/10/2014
249.59
 45,087 252.99 253.96 249.24 0 0 0
17/10/2014
252.99
 43,082 254.67 256.70 250.17 0 0 0
16/10/2014
254.67
 113,771 260.67 261.30 252.85 0 0 0
15/10/2014
260.67
 48,940 264.80 268.97 258.27 0 0 0
14/10/2014
264.80
 55,916 261.50 266.51 259.79 0 0 0
13/10/2014
261.50
 94,624 256.87 261.61 254.36 0 0 0
10/10/2014
256.87
 69,709 255.10 258.66 253.27 0 0 0
09/10/2014
255.10
 109,371 251.78 256.40 250.65 0 0 0
08/10/2014
251.78
 108,474 249.67 252.88 247.53 0 0 0
07/10/2014
249.67
 148,430 248.53 252.01 246.24 0 0 0
06/10/2014
248.53
 237,642 246.64 249.80 244.26 0 0 0
03/10/2014
246.64
 217,817 244.24 246.96 243.61 0 0 0
02/10/2014
244.24
 123,212 243.49 246.02 241.78 0 0 0
01/10/2014
243.49
 178,845 240.41 243.58 240.41 0 0 0
30/09/2014
240.41
 303,894 238.69 241.33 237.76 0 0 0
29/09/2014
238.69
 175,869 236.72 239.49 235.08 0 0 0
26/09/2014
236.72
 114,146 234.60 237.90 232.28 0 0 0
25/09/2014
234.60
 149,721 232.02 234.98 231.68 0 0 0
24/09/2014
232.02
 108,015 231.22 232.85 230.33 0 0 0
23/09/2014
231.22
 81,801 233.22 235.11 230.73 0 0 0
22/09/2014
233.22
 137,307 233.51 233.88 232.43 0 0 0
19/09/2014
233.51
 69,117 232.12 234.68 230.88 0 0 0
18/09/2014
232.12
 127,946 232.12 234.27 231.70 0 0 0
17/09/2014
232.12
 161,345 230.42 232.51 229.98 0 0 0
16/09/2014
230.42
 155,714 232.40 233.03 229.61 0 0 0
15/09/2014
232.40
 159,379 232.70 233.90 231.36 0 0 0
12/09/2014
232.70
 146,639 232.13 232.70 231.32 0 0 0
11/09/2014
232.13
 93,041 231.74 232.70 229.29 0 0 0
10/09/2014
231.74
 158,394 230.62 232 228.43 0 0 0
09/09/2014
230.62
 200,975 232.70 233.59 230.19 0 0 0
08/09/2014
232.70
 126,456 235.01 235.68 231.66 0 0 0
05/09/2014
235.01
 255,753 234.69 235.73 233.92 0 0 0
04/09/2014
234.69
 119,130 236.84 237 233.92 0 0 0
03/09/2014
236.84
 189,046 236.81 238.05 235.44 0 0 0
29/08/2014
236.81
 134,200 236.01 237.34 234.66 0 0 0
28/08/2014
236.01
 120,120 235.71 237.47 234.20 0 0 0
27/08/2014
235.71
 83,262 235.61 238.46 232.83 0 0 0
26/08/2014
235.61
 125,936 236.34 238.30 233.62 0 0 0
25/08/2014
236.34
 235,685 233.21 237.07 233.17 0 0 0
22/08/2014
233.21
 80,619 231.91 235.09 230.73 0 0 0
21/08/2014
231.91
 19,783 231.27 233.10 229.76 0 0 0
20/08/2014
231.27
 28,735 232.82 235.22 229.66 0 0 0
19/08/2014
232.82
 33,860 233.19 233.45 231.32 0 0 0
18/08/2014
233.19
 33,182 233.14 233.70 231.74 0 0 0
15/08/2014
233.14
 20,144 233.04 235.43 231.96 0 0 0
14/08/2014
233.04
 22,804 233.42 234.28 232.27 0 0 0
13/08/2014
233.42
 34,287 233.75 234.95 231.65 0 0 0
12/08/2014
233.75
 27,790 232.02 235.63 230.09 0 0 0
11/08/2014
232.02
 22,566 232.16 234.58 230.44 0 0 0
08/08/2014
232.16
 29,267 230.53 233.97 228.41 0 0 0
07/08/2014
230.53
 14,120 227.94 231.58 226.77 0 0 0
06/08/2014
227.94
 18,940 230.71 234.44 226.93 0 0 0
05/08/2014
230.71
 24,613 226.21 231.07 225.32 0 0 0
04/08/2014
226.21
 8,493 225.38 228.16 222.87 0 0 0
01/08/2014
225.38
 12,921 226.38 227.73 224.21 0 0 0
31/07/2014
226.38
 13,165 227.08 228.03 224.96 0 0 0
30/07/2014
227.08
 14,389 228.63 229.14 225.53 0 0 0
29/07/2014
228.63
 22,782 227.94 229.35 227.17 0 0 0
28/07/2014
227.94
 16,654 229.73 229.99 225.46 0 0 0
25/07/2014
229.73
 18,862 229.94 231.78 226.65 0 0 0
24/07/2014
229.94
 27,640 229.29 230.66 228.14 0 0 0
23/07/2014
229.29
 16,955 228.78 229.71 228.41 0 0 0
22/07/2014
228.78
 24,447 229.61 229.89 228.22 0 0 0
21/07/2014
229.61
 35,227 230.82 231.90 227.24 0 0 0
18/07/2014
230.82
 25,653 231.25 231.53 228.88 0 0 0
17/07/2014
231.25
 21,621 229.96 231.31 227.68 0 0 0
16/07/2014
229.96
 59,685 227.66 230.85 227.59 0 0 0
15/07/2014
227.66
 42,584 229.58 231.19 227.56 0 0 0
14/07/2014
229.58
 18,852 230.74 232.74 228.01 0 0 0
11/07/2014
230.74
 47,536 231.87 232.98 227.78 0 0 0
10/07/2014
231.87
 34,690 232.07 234.25 228.15 0 0 0
09/07/2014
232.07
 69,028 236.95 237.36 231.75 0 0 0
08/07/2014
236.95
 38,004 235.65 237.26 232.97 0 0 0
07/07/2014
235.65
 96,495 234.42 236.36 231.95 0 0 0
04/07/2014
234.42
 71,795 234.33 234.74 231.27 0 0 0
03/07/2014
234.33
 98,532 233.81 234.70 231.90 0 0 0
02/07/2014
233.81
 22,923 230.91 233.81 230.65 0 0 0
01/07/2014
230.91
 15,959 232.21 233.55 229.79 0 0 0
30/06/2014
232.21
 7,187 229.99 232.78 229.10 0 0 0
27/06/2014
229.99
 13,734 230.65 232.41 227.90 0 0 0
26/06/2014
230.65
 33,262 232.99 233.60 229.56 0 0 0
25/06/2014
232.99
 24,125 233.25 234.14 232.05 0 0 0
24/06/2014
233.25
 19,253 232.42 233.31 231.19 0 0 0
23/06/2014
232.42
 20,796 229.85 232.48 228.70 0 0 0
20/06/2014
229.85
 21,845 232.12 233.83 228.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |