CTCP Xà phòng Hà Nội (xph)

5.20
-0.30
(-5.45%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-1.30 -20% 20,400 0 0
5.20
6.60
5.20
2 tháng
(2024-09-13)
-0.80 -13.33% 47,100 0 0
5
6.60
5.20
3 tháng
(2024-08-14)
-0.90 -14.75% 106,600 0 0
5
7.30
5.20
6 tháng
(2024-05-16)
-1.30 -20% 408,600 100 0.0
5
8.20
5.20
12 tháng
(2023-11-20)
-0.60 -10.34% 797,018 3,500 0.0
4.20
8.20
5.20
24 tháng
(2022-11-23)
-3.80 -42.22% 1,051,464 3,500 0.0
4.20
9.50
5.20
36 tháng
(2021-11-29)
-5.30 -50.48% 1,790,644 19,800 0.2
4.20
12.50
5.20
60 tháng
(2019-12-09)
0.20 4% 6,289,680 19,000 0.2
3.60
15.80
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2015
9.90
48,800 10 10.80 9.80 0 0 0
03/09/2015
10
59,900 8.70 10 8.70 0 0 0
01/09/2015
9
5,000 8.70 9.30 8.60 0 0 0
31/08/2015
9.10
19,200 10 10 8.90 0 0 0
28/08/2015
8.70
29,300 8.80 9.40 8.70 0 0 0
27/08/2015
8.80
22,913 8.40 9.40 8.30 0 0 0
26/08/2015
8.30
14,400 8 8.80 8 0 0 0
25/08/2015
8
13,800 8.10 8.20 8 0 0 0
24/08/2015
8.20
36,200 8.70 9 7.70 0 0 0
21/08/2015
8.60
11,300 8.10 8.60 7.80 0 0 0
20/08/2015
8.80
5,900 9 9 8.50 0 0 0
19/08/2015
9
3,400 8.90 9 8.30 0 0 0
18/08/2015
8.80
4,800 9.70 10.10 8.80 0 0 0
17/08/2015
9
4,700 8.80 9 8.70 0 0 0
14/08/2015
9
5,713 9 9.10 8.80 0 0 0
13/08/2015
9
8,530 9.50 9.50 8.80 0 0 0
12/08/2015
9
1,200 9.10 9.50 9 0 0 0
11/08/2015
9.50
4,900 8.80 9.50 8 0 0 0
10/08/2015
9.80
26,900 10.20 10.20 9.10 0 0 0
07/08/2015
9.80
3,500 10.70 10.90 9.80 0 0 0
06/08/2015
10.50
99,838 11.30 11.30 10.50 0 0 0
05/08/2015
10.30
73,200 9 10.30 9 0 0 0
04/08/2015
8.90
200 9 9 8.90 0 0 0
03/08/2015
8.40
13,900 8.40 8.40 8.10 0 0 0
31/07/2015
8.30
8,600 8.40 8.40 8.30 0 0 0
30/07/2015
8.50
2,300 8.40 8.90 8.40 0 0 0
29/07/2015
8.40
16,900 8.50 8.60 8.40 0 0 0
28/07/2015
8.70
9,000 8.70 8.80 8.50 0 0 0
27/07/2015
9.10
4,700 8.80 9.10 8.60 0 0 0
24/07/2015
8.50
5,800 9.20 9.20 8.50 0 0 0
23/07/2015
8.90
2,100 8.60 9 8.60 0 0 0
22/07/2015
9.10
6,400 9 9.10 8.60 0 0 0
21/07/2015
9.10
600 8.40 9.10 8.40 0 0 0
20/07/2015
8.90
19,600 9.90 9.90 8.30 0 0 0
17/07/2015
9.10
1,000 8.80 9.10 8.80 0 0 0
16/07/2015
8.50
12,800 9.10 9.20 8.50 0 0 0
15/07/2015
8.40
13,600 9.70 9.70 8.30 0 0 0
14/07/2015
8.70
12,700 8.80 9.10 8.70 0 0 0
13/07/2015
9
8,700 9 9.10 8.30 0 0 0
10/07/2015
8.70
13,700 9.80 9.80 8.70 0 0 0
09/07/2015
8.90
14,120 8.60 9.60 8.60 0 0 0
08/07/2015
8.80
8,100 8.10 8.90 8.10 0 0 0
07/07/2015
9
26,400 8.70 9.10 8.60 0 0 0
06/07/2015
9.10
23,700 9.20 9.20 9.10 0 0 0
03/07/2015
9.70
18,100 9.90 10 9.30 0 0 0
02/07/2015
9.20
9,300 9 9.60 9 0 0 0
01/07/2015
9.30
2,500 9.60 9.80 9.30 0 0 0
30/06/2015
9.20
7,500 9.20 9.30 9.10 0 0 0
29/06/2015
9.60
5,600 9.10 9.60 9.10 0 0 0
26/06/2015
9.70
2,700 9.90 9.90 9.10 0 0 0
25/06/2015
9.10
10,600 10 10 9.10 0 0 0
24/06/2015
9.80
13,900 10 10 9.80 0 0 0
23/06/2015
10
15,800 10 10 10 0 0 0
22/06/2015
9.90
20,100 10.40 10.40 9.80 0 0 0
19/06/2015
10.40
61,100 10 10.40 10 0 0 0
18/06/2015
9.60
4,600 10 10 9.50 0 0 0
17/06/2015
9.50
91,700 9.60 10 9 0 0 0
16/06/2015
9.60
15,275 9.70 10.40 9.60 0 0 0
15/06/2015
9.80
24,810 10 10 9 0 0 0
12/06/2015
9.90
19,700 10 10.60 9.90 0 0 0
11/06/2015
11
17,900 10.90 11.10 10.50 0 0 0
10/06/2015
10.80
136,428 11.80 11.80 10.80 0 0 0
09/06/2015
10.80
98,700 10.80 10.80 10.70 0 0 0
08/06/2015
9.90
1,310 9.90 9.90 9.90 0 0 0
05/06/2015
9.30
26,702 8.60 9.30 8.60 0 0 0
04/06/2015
8.50
44,000 8.50 8.60 8.20 0 0 0
03/06/2015
8.70
3,100 9.10 9.10 8 0 0 0
02/06/2015
8.40
45,300 8.90 8.90 8.30 0 0 0
01/06/2015
8.70
35,300 8.90 9.10 8.40 0 0 0
29/05/2015
9
15,548 9.10 9.10 8.50 0 0 0
28/05/2015
9.20
13,650 9.20 9.20 9.10 0 0 0
27/05/2015
9
44,530 9.30 9.30 9 0 0 0
26/05/2015
9.50
25,200 9.20 9.70 9 0 0 0
25/05/2015
9.10
20,700 9.10 9.40 9 0 0 0
22/05/2015
9.60
7,700 9.60 9.60 9.40 0 0 0
21/05/2015
9.70
10,900 8.80 10 8.80 0 0 0
20/05/2015
9.90
18,600 9.80 9.90 9 0 0 0
19/05/2015
8.90
17,200 9.50 9.50 8.60 0 0 0
18/05/2015
9.40
44,300 9.30 9.60 9 0 0 0
15/05/2015
9.40
35,000 10.20 10.20 8.50 0 0 0
14/05/2015
9.30
16,513 9.60 9.60 9.20 0 0 0
13/05/2015
9.90
44,800 10.60 10.60 9.90 0 0 0
12/05/2015
9.80
14,000 11.30 11.40 9.80 0 0 0
11/05/2015
10.50
500 10.80 10.80 10.50 0 0 0
08/05/2015
10.10
20,979 9.50 11.10 9.50 0 0 0
07/05/2015
10.10
20,600 10.40 10.40 10 0 0 0
06/05/2015
10.50
28,800 11.50 11.50 10.50 0 0 0
05/05/2015
11.50
30,300 11.50 12 10.80 0 0 0
04/05/2015
12
50,600 12.80 12.80 11.60 0 0 0
27/04/2015
13
17,200 13.10 13.20 12.70 0 0 0
24/04/2015
13.60
1,800 13.70 13.70 13.10 0 0 0
23/04/2015
13.80
35,300 13.70 14 13.20 0 0 0
22/04/2015
13.80
44,600 13.60 13.80 12.80 0 0 0
21/04/2015
13
50,500 13.50 13.60 13 0 0 0
20/04/2015
13.90
4,900 14.60 14.60 13.90 0 0 0
17/04/2015
14.70
13,000 14.70 14.90 14.70 0 0 0
16/04/2015
14.60
26,000 14.90 14.90 13.80 0 0 0
15/04/2015
14.70
50,700 14.30 15.20 14 0 0 0
14/04/2015
14.50
19,100 14.10 14.50 13.50 0 0 0
13/04/2015
14.50
7,800 15.20 15.20 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |