CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6 2.27% 3,700 -2,100 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,800 -1,600 -0.4
249.10
290.40
270
3 tháng
(2024-08-16) 		17 6.72% 12,200 -1,600 -0.4
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,300 -1,516 -0.5
193.22
290.40
270
12 tháng
(2023-11-20) 		95.18 54.44% 135,700 -12,100 -2.4
159.52
290.40
270
24 tháng
(2022-11-25) 		129.80 92.59% 201,576 6,500 0.7
136.81
290.40
270
36 tháng
(2021-11-30) 		100.65 59.44% 275,624 14,200 2.1
136.81
290.40
270
60 tháng
(2019-12-11) 		158.85 142.92% 1,053,276 50,664 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
73.95
 100 73.95 73.95 73.95 0 0 0
08/09/2015
73.95
 300 72.89 73.95 73.95 300 0 0.0
07/09/2015
72.89
 300 72.89 72.89 72.89 0 0 0
04/09/2015
72.89
 500 73.95 73.95 72.89 0 0 0
03/09/2015
73.95
 200 73.95 73.95 73.89 0 0 0
01/09/2015
73.95
 110 73.95 73.95 73.95 100 100 0
31/08/2015
73.95
 600 68.93 73.95 73.89 0 0 0
28/08/2015
68.93
 200 76.59 76.59 68.93 0 0 0
27/08/2015
76.59
 1,300 74.47 76.59 68.66 100 0 0.0
26/08/2015
74.47
 200 73.36 74.47 74.42 200 0 0.0
25/08/2015
73.36
 4,400 69.72 75.48 70.25 4,000 1,200 0.4
24/08/2015
69.72
 600 69.72 69.72 69.72 600 0 0.1
21/08/2015
69.72
 3,460 73.68 74.47 69.72 2,500 100 0.3
20/08/2015
73.68
 6,400 81.87 81.87 73.68 200 5,500 -0.7
19/08/2015
81.87
 0 81.87 81.87 81.87 0 0 0
18/08/2015
81.87
 0 81.87 81.87 81.87 0 0 0
17/08/2015
81.87
 0 81.87 81.87 81.87 0 0 0
14/08/2015
81.87
 0 81.87 81.87 81.87 0 0 0
13/08/2015
81.87
 900 76.59 83.40 77.64 100 0 0.0
12/08/2015
76.59
 0 76.59 76.59 76.59 0 0 0
11/08/2015
76.59
 2,000 83.45 83.45 76.59 2,000 0 0.3
10/08/2015
83.45
 2,500 76.06 83.45 76.06 1,600 0 0.2
07/08/2015
76.06
 500 74.47 76.06 76.06 0 0 0
06/08/2015
74.47
 3,700 71.73 75.00 73.95 3,000 2,000 0.1
05/08/2015
71.73
 3,100 78.17 78.17 71.73 100 3,000 -0.4
04/08/2015
78.17
 500 79.23 79.23 78.17 0 0 0
03/08/2015
79.23
 500 79.23 79.23 79.23 0 0 0
31/07/2015
79.23
 100 79.23 79.23 79.23 100 0 0.0
30/07/2015
79.23
 0 79.23 79.23 79.23 0 0 0
29/07/2015
79.23
 400 77.11 79.23 79.23 400 0 0.1
28/07/2015
77.11
 0 77.11 77.11 77.11 0 0 0
27/07/2015
77.11
 700 78.17 78.17 77.11 0 200 -0.0
24/07/2015
78.17
 600 78.17 78.70 78.17 0 0 0
23/07/2015
78.17
 0 78.17 78.17 78.17 0 0 0
22/07/2015
78.17
 500 71.62 78.17 77.11 0 500 -0.1
21/07/2015
71.62
 900 79.23 79.23 71.62 100 0 0.0
20/07/2015
79.23
 200 78.17 79.23 79.23 200 0 0.0
17/07/2015
78.17
 400 78.17 78.17 78.17 400 0 0.1
16/07/2015
78.17
 0 78.17 78.17 78.17 0 0 0
15/07/2015
78.17
 0 78.17 78.17 78.17 0 0 0
14/07/2015
78.17
 4 78.17 78.17 78.17 0 0 0
13/07/2015
78.17
 100 78.70 78.70 78.17 100 100 0
10/07/2015
78.70
 300 79.23 79.23 78.70 100 100 0
09/07/2015
79.23
 100 79.23 79.23 79.23 0 0 0
08/07/2015
79.23
 700 79.23 79.23 72.89 100 700 -0.1
07/07/2015
79.23
 0 79.23 79.23 79.23 0 0 0
06/07/2015
79.23
 0 79.23 79.23 79.23 0 0 0
03/07/2015
79.23
 700 76.59 79.23 79.23 700 0 0.1
02/07/2015
76.59
 300 74.47 76.59 76.59 300 0 0.0
01/07/2015
74.47
 100 76.59 76.59 74.47 100 0 0.0
30/06/2015
76.59
 1,900 75.00 76.59 76.59 1,900 600 0.2
29/06/2015
75.00
 300 79.23 79.23 75.00 0 0 0
26/06/2015
79.23
 12 79.23 79.23 79.23 0 0 0
25/06/2015
79.23
 400 81.87 81.87 79.23 400 0 0.1
24/06/2015
81.87
 0 81.87 81.87 81.87 0 0 0
23/06/2015
81.87
 0 81.87 81.87 81.87 0 0 0
22/06/2015
81.87
 500 76.06 81.87 79.23 500 200 0.0
19/06/2015
76.06
 0 76.06 76.06 76.06 0 0 0
18/06/2015
76.06
 1,000 75.53 76.06 75.53 800 200 0.1
17/06/2015
75.53
 0 75.53 75.53 75.53 0 0 0
16/06/2015
75.53
 1,000 75.00 75.53 75.53 1,000 1,000 0
15/06/2015
75.00
 0 75.00 75.00 75.00 0 0 0
12/06/2015
75.00
 200 73.95 75.00 75.00 200 100 0.0
11/06/2015
73.95
 0 73.95 73.95 73.95 0 0 0
10/06/2015
73.95
 3,700 73.89 73.95 73.95 3,400 800 0.4
09/06/2015
73.89
 11,100 73.95 73.95 73.89 11,000 0 1.5
08/06/2015
73.95
 0 73.95 73.95 73.95 0 0 0
05/06/2015
73.95
 800 73.95 73.95 73.95 800 0 0.1
04/06/2015
73.95
 8,100 72.89 73.95 73.95 5,700 0 0.8
03/06/2015
72.89
 8,000 71.30 72.89 72.36 6,000 0 0.8
02/06/2015
71.30
 2,400 71.30 72.89 71.30 2,400 0 0.3
01/06/2015
71.30
 1,500 72.89 73.42 71.30 0 0 0
29/05/2015
72.89
 0 72.89 72.89 72.89 0 0 0
28/05/2015
72.89
 5,400 72.36 72.89 72.89 5,400 0 0.7
27/05/2015
72.36
 1,500 72.89 72.89 72.36 1,300 0 0.2
26/05/2015
72.89
 800 73.95 73.95 72.89 0 0 0
25/05/2015
73.95
 400 68.40 73.95 73.95 400 0 0.1
22/05/2015
68.40
 100 68.66 68.66 68.40 0 0 0
21/05/2015
68.66
 700 70.25 70.25 68.66 0 0 0
20/05/2015
70.25
 4,000 69.19 70.25 69.72 4,000 0 0.5
19/05/2015
69.19
 400 69.19 69.19 68.66 100 200 -0.0
18/05/2015
69.19
 1,810 68.66 69.19 68.66 700 100 0.1
15/05/2015
68.66
 1,300 66.02 68.66 68.66 300 0 0.0
14/05/2015
66.02
 300 68.14 68.14 66.02 200 0 0.0
13/05/2015
68.14
 0 68.14 68.14 68.14 0 0 0
12/05/2015
68.14
 2 68.14 68.14 68.14 0 0 0
11/05/2015
68.14
 3,500 67.87 68.14 68.14 1,000 0 0.1
08/05/2015
67.87
 300 68.66 68.66 67.87 100 0 0.0
07/05/2015
68.66
 800 68.14 69.19 68.14 100 100 0
06/05/2015
68.14
 2,200 67.61 68.14 67.61 700 0 0.1
05/05/2015
67.61
 200 67.61 67.61 67.61 0 0 0
04/05/2015
67.61
 4,704 67.61 67.87 67.61 4,600 0 0.6
27/04/2015
67.61
 100 68.14 68.14 67.61 100 0 0.0
24/04/2015
68.14
 100 68.14 68.14 68.14 100 0 0.0
23/04/2015
68.14
 1,300 68.14 68.14 68.14 1,200 100 0.1
22/04/2015: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2015
68.14
 1,300 66.55 68.14 66.71 1,000 0 0.1
21/04/2015
66.55
 200 66.29 66.55 66.55 0 0 0
20/04/2015
66.29
 200 66.03 66.29 66.03 100 0 0.0
17/04/2015
66.03
 1,100 65.77 66.03 66.03 0 0 0
16/04/2015
65.77
 900 65.77 65.77 65.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |