| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
12.30
12.30
12.30
|
|
2 tháng
(2024-09-16) |
0.70 | 6.03% | 2,800 | 0 | 0 |
11
12.90
12.30
|
|
3 tháng
(2024-08-16) |
-0.40 | -3.15% | 3,100 | 0 | 0 |
11
15.20
12.30
|
|
6 tháng
(2024-05-20) |
-11 | -47.21% | 11,600 | 0 | 0 |
11
23.30
12.30
|
|
12 tháng
(2023-11-20) |
0.90 | 7.89% | 13,300 | 0 | 0 |
11
23.30
12.30
|
|
24 tháng
(2022-11-25) |
-12.20 | -49.80% | 57,244 | 0 | 0 |
11
34.90
12.30
|
|
36 tháng
(2021-11-30) |
-2.70 | -18% | 106,739 | 5,100 | 0.1 |
9.20
34.90
12.30
|
|
60 tháng
(2019-12-11) |
-19.70 | -61.56% | 420,261 | -410,023 | -3.4 |
6.60
34.90
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/09/2015 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 31/08/2015 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 100 | -0.0 |
| 28/08/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/08/2015 |
8.40
|
700 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 26/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/08/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/08/2015 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 100 | -0.0 |
| 18/08/2015 |
8.50
|
10,400 | 8.30 | 8.50 | 8.30 | 10,400 | 500 | 0.1 |
| 17/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/08/2015 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/08/2015 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 |
| 07/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/08/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/07/2015 |
8.60
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/07/2015 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 3,000 | 8 | 0.0 |
| 07/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 100 | 0 | 0.0 |
| 06/07/2015 |
8.70
|
11 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/07/2015 |
8.70
|
10,735 | 8.70 | 8.70 | 8.70 | 9,400 | 0 | 0.1 |
| 02/07/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 01/07/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/06/2015 |
8.70
|
54 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/06/2015 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 200 | 0 | 0.0 |
| 26/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 09/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
| 08/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2015 |
9
|
44 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2015 |
8.70
|
15,156 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/05/2015 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/05/2015 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2015 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2015 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/04/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/04/2015 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/04/2015 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/04/2015 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |