Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2015 |
1.80
|
34,050 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/07/2015 |
1.90
|
11,560 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/07/2015 |
1.90
|
53,380 | 1.80 | 1.90 | 1.80 | 0 | 1,100 | -0.0 |
07/07/2015 |
1.80
|
34,720 | 1.90 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
06/07/2015 |
1.90
|
41,810 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/07/2015 |
2
|
91,670 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/07/2015 |
2
|
63,630 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/07/2015 |
2
|
26,630 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/06/2015 |
1.90
|
155,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/06/2015 |
2
|
158,910 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/06/2015 |
2
|
120,490 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/06/2015 |
1.90
|
340,920 | 2 | 2 | 1.90 | 1,000 | 0 | 0.0 |
24/06/2015 |
2
|
75,460 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/06/2015 |
2.10
|
173,690 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/06/2015 |
2.20
|
389,530 | 2.10 | 2.20 | 2.20 | 0 | 500 | -0.0 |
19/06/2015 |
2.10
|
227,620 | 2 | 2.10 | 2.10 | 0 | 1,000 | -0.0 |
18/06/2015 |
2
|
157,340 | 1.90 | 2 | 2 | 0 | 2,000 | -0.0 |
17/06/2015 |
1.90
|
69,290 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
16/06/2015 |
1.80
|
55,810 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
15/06/2015 |
1.90
|
27,830 | 2 | 2 | 1.90 | 1,500 | 0 | 0.0 |
12/06/2015 |
2
|
110,990 | 2 | 2 | 1.90 | 1,000 | 0 | 0.0 |
11/06/2015 |
2
|
91,690 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/06/2015 |
2
|
37,540 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
09/06/2015 |
1.90
|
164,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/06/2015 |
2
|
124,860 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/06/2015 |
2
|
49,170 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/06/2015 |
1.90
|
107,270 | 1.90 | 1.90 | 1.80 | 1,200 | 0 | 0.0 |
03/06/2015 |
1.90
|
96,270 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/06/2015 |
2
|
76,720 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/06/2015 |
2
|
44,450 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
29/05/2015 |
2
|
240,700 | 1.90 | 2 | 1.90 | 0 | 500 | -0.0 |
28/05/2015 |
1.90
|
190,880 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2015 |
1.80
|
63,020 | 1.90 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
26/05/2015 |
1.90
|
26,710 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/05/2015 |
1.90
|
33,410 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/05/2015 |
1.90
|
123,530 | 1.80 | 1.90 | 1.70 | 50 | 0 | 0.0 |
21/05/2015 |
1.80
|
46,470 | 1.90 | 1.90 | 1.80 | 70 | 0 | 0.0 |
20/05/2015 |
1.90
|
39,980 | 1.90 | 1.90 | 1.80 | 600 | 0 | 0.0 |
19/05/2015 |
1.90
|
303,270 | 2 | 2.10 | 1.90 | 0 | 800 | -0.0 |
18/05/2015 |
2
|
28,850 | 1.90 | 2 | 2 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
4,890 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
14/05/2015 |
1.80
|
29,210 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2015 |
1.70
|
12,560 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
12/05/2015 |
1.60
|
26,460 | 1.50 | 1.60 | 1.60 | 0 | 1,890 | -0.0 |
11/05/2015 |
1.50
|
141,080 | 1.40 | 1.50 | 1.40 | 6,000 | 0 | 0.0 |
08/05/2015 |
1.40
|
84,780 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/05/2015 |
1.50
|
22,360 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
06/05/2015 |
1.60
|
25,720 | 1.60 | 1.70 | 1.50 | 800 | 0 | 0.0 |
05/05/2015 |
1.60
|
30,770 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/05/2015 |
1.70
|
64,960 | 1.80 | 1.80 | 1.70 | 500 | 0 | 0.0 |
27/04/2015 |
1.80
|
12,750 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/04/2015 |
1.90
|
14,080 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/04/2015 |
2
|
59,050 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/04/2015 |
2
|
29,620 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/04/2015 |
2
|
6,070 | 2 | 2 | 2 | 0 | 0 | 0 |
20/04/2015 |
2
|
85,770 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/04/2015 |
2
|
20,850 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/04/2015 |
2
|
30,860 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/04/2015 |
2.10
|
18,970 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/04/2015 |
2
|
21,850 | 2 | 2.10 | 2 | 0 | 0 | 0 |
13/04/2015 |
2
|
27,150 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/04/2015 |
2.10
|
62,230 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/04/2015 |
2.10
|
5,740 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/04/2015 |
2.10
|
4,210 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/04/2015 |
2.10
|
12,650 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/04/2015 |
2.10
|
110,940 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
03/04/2015 |
2
|
92,120 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
02/04/2015 |
2.10
|
40,410 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/04/2015 |
2.10
|
86,070 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
31/03/2015 |
2.10
|
25,020 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/03/2015 |
2.20
|
183,140 | 2.20 | 2.30 | 2.10 | 700 | 0 | 0.0 |
27/03/2015 |
2.20
|
58,560 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/03/2015 |
2.30
|
16,640 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
25/03/2015 |
2.20
|
4,120 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
24/03/2015 |
2.20
|
130,220 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/03/2015 |
2.30
|
22,660 | 2.40 | 2.40 | 2.30 | 0 | 510 | -0.0 |
20/03/2015 |
2.40
|
25,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/03/2015 |
2.40
|
55,930 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/03/2015 |
2.30
|
19,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/03/2015 |
2.40
|
11,650 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/03/2015 |
2.40
|
51,530 | 2.30 | 2.40 | 2.20 | 0 | 2,610 | -0.0 |
13/03/2015 |
2.30
|
86,260 | 2.40 | 2.40 | 2.30 | 0 | 67,190 | -0.2 |
12/03/2015 |
2.40
|
10,590 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/03/2015 |
2.40
|
38,560 | 2.30 | 2.40 | 2.30 | 1,000 | 0 | 0.0 |
10/03/2015 |
2.30
|
85,720 | 2.40 | 2.40 | 2.30 | 0 | 2,000 | -0.0 |
09/03/2015 |
2.40
|
16,760 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/03/2015 |
2.40
|
54,380 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
05/03/2015 |
2.40
|
100,350 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
04/03/2015 |
2.50
|
73,360 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/03/2015 |
2.50
|
34,510 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/03/2015 |
2.50
|
41,190 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/02/2015 |
2.60
|
33,930 | 2.50 | 2.60 | 2.50 | 0 | 2,300 | -0.0 |
26/02/2015 |
2.50
|
153,340 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
25/02/2015 |
2.40
|
77,830 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
24/02/2015 |
2.50
|
54,260 | 2.40 | 2.50 | 2.40 | 0 | 1,300 | -0.0 |
13/02/2015 |
2.40
|
104,600 | 2.30 | 2.40 | 2.40 | 20,000 | 0 | 0.0 |
12/02/2015 |
2.30
|
63,280 | 2.20 | 2.30 | 2.20 | 1,800 | 0 | 0.0 |
11/02/2015 |
2.20
|
23,670 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
10/02/2015 |
2.20
|
114,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/02/2015 |
2.20
|
75,710 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |