| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
|
2 tháng
(2024-09-16) |
3.70 | 3.67% | 36,400 | 0 | 0 |
86.80
121.10
104.60
|
|
3 tháng
(2024-08-16) |
31.80 | 43.68% | 72,000 | -100 | -0.0 |
66.60
121.10
104.60
|
|
6 tháng
(2024-05-20) |
44.81 | 74.93% | 72,700 | -100 | -0.0 |
47.60
121.10
104.60
|
|
12 tháng
(2023-11-20) |
48.27 | 85.69% | 137,828 | -2,115 | -0.1 |
47.60
121.10
104.60
|
|
24 tháng
(2022-11-25) |
62.29 | 147.24% | 328,063 | -15,420 | -0.8 |
34.08
121.10
104.60
|
|
36 tháng
(2021-11-30) |
86.59 | 480.87% | 1,111,689 | -14,721 | -0.8 |
16.36
121.10
104.60
|
|
60 tháng
(2019-12-11) |
91.53 | 700.31% | 1,529,744 | -16,036 | -0.8 |
9.29
121.10
104.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 07/09/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/09/2015 |
8.13
|
2,000 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 03/09/2015 |
8.23
|
3,000 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 01/09/2015 |
8.23
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 31/08/2015 |
8.23
|
7,700 | 8.33 | 8.33 | 8.23 | 0 | 0 | 0 |
| 28/08/2015 |
8.33
|
8,900 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 27/08/2015 |
8.33
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/08/2015 |
8.33
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 25/08/2015 |
8.33
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 24/08/2015 |
8.33
|
2,400 | 7.75 | 8.33 | 7.36 | 0 | 100 | -0.0 |
| 21/08/2015 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 20/08/2015 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 19/08/2015 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 18/08/2015 |
8.23
|
500 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/08/2015 |
8.52
|
1,500 | 7.45 | 8.52 | 7.45 | 0 | 0 | 0 |
| 14/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 13/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 12/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 11/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 10/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 07/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 06/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/08/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/08/2015 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 03/08/2015 |
7.75
|
4,300 | 8.91 | 8.91 | 7.75 | 0 | 0 | 0 |
| 31/07/2015 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 30/07/2015 |
9.00
|
200 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/07/2015 |
7.84
|
2,000 | 8.23 | 8.23 | 7.84 | 0 | 1,000 | -0.0 |
| 28/07/2015 |
9.00
|
200 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/07/2015 |
7.36
|
800 | 9.78 | 9.78 | 7.36 | 0 | 0 | 0 |
| 24/07/2015 |
8.62
|
300 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 23/07/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 22/07/2015 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 21/07/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 20/07/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 17/07/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 16/07/2015 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 10 | -0.0 |
| 15/07/2015 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 1 | -0 |
| 14/07/2015 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 13/07/2015 |
6.87
|
50 | 6.87 | 6.87 | 6.87 | 0 | 50 | -0.0 |
| 10/07/2015 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 09/07/2015 |
7.75
|
2,500 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 08/07/2015 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 07/07/2015 |
7.26
|
4,300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/07/2015 |
7.16
|
3,650 | 7.16 | 7.16 | 7.16 | 0 | 3,650 | -0.0 |
| 03/07/2015 |
8.13
|
49 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 02/07/2015 |
8.13
|
1,100 | 8.23 | 8.23 | 8.13 | 0 | 0 | 0 |
| 01/07/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 30/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 29/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 26/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 25/06/2015 |
9.29
|
1,500 | 9.29 | 9.29 | 9.29 | 0 | 15 | -0.0 |
| 24/06/2015 |
9.29
|
1,800 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 23/06/2015 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 22/06/2015 |
9.29
|
1,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 19/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 18/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 17/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 16/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 15/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 12/06/2015 |
9.29
|
2,900 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 11/06/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/06/2015 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 09/06/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 08/06/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 05/06/2015 |
8.52
|
5,100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 04/06/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 03/06/2015 |
7.16
|
1,700 | 8.42 | 8.42 | 7.16 | 0 | 1,300 | -0.0 |
| 02/06/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 01/06/2015 |
7.75
|
2,000 | 7.84 | 7.84 | 7.75 | 0 | 0 | 0 |
| 29/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 28/05/2015 |
7.75
|
500 | 7.75 | 7.75 | 7.75 | 0 | 200 | -0.0 |
| 27/05/2015 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/05/2015 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 25/05/2015 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 22/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 21/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 20/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 19/05/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 18/05/2015 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/05/2015 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/05/2015 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 13/05/2015 |
7.94
|
2,200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 12/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 08/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/05/2015 |
8.52
|
1,400 | 8.71 | 8.71 | 8.52 | 0 | 0 | 0 |
| 05/05/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 04/05/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 27/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 24/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 23/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 22/04/2015 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 21/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 17/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 16/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |