CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

180.60
-0.10
(-0.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-01) 		-3.50 -1.88% 305,600 26,800 5.0
181.50
187
181.50
2 tháng
(2025-06-02) 		-22.07 -10.79% 875,500 57,300 5.0
175.90
226.06
181.50
3 tháng
(2025-05-05) 		-14.52 -7.37% 1,475,900 58,400 5.0
175.90
228.51
181.50
6 tháng
(2025-02-03) 		15.83 9.50% 2,402,730 58,500 5.0
148.95
228.51
181.50
12 tháng
(2024-08-05) 		-5.57 -2.96% 3,410,662 58,500 5.0
148.95
228.51
181.50
24 tháng
(2023-08-11) 		55.24 43.40% 6,259,092 57,400 4.8
103.04
228.61
181.50
36 tháng
(2022-08-16) 		73.15 66.89% 7,697,967 58,500 4.9
46.10
228.61
181.50
60 tháng
(2020-08-26) 		77.95 74.56% 16,782,788 59,200 4.6
46.10
259.24
181.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2016
72.59
 31,820 73.53 74.94 72.21 0 0 0
19/05/2016
73.53
 14,910 73.53 75.23 73.53 0 0 0
18/05/2016
73.53
 12,089 75.13 75.42 73.53 0 0 0
17/05/2016
75.13
 33,920 73.34 76.83 73.53 0 0 0
16/05/2016
73.34
 12,100 71.46 73.53 70.23 0 0 0
13/05/2016
71.46
 39,239 72.97 73.53 70.33 0 0 0
12/05/2016
72.97
 21,100 74.00 74.47 72.12 0 0 0
11/05/2016
74.00
 19,100 72.02 74.76 71.83 0 0 0
10/05/2016
72.02
 44,100 74.00 74.00 71.83 0 0 0
09/05/2016
74.00
 42,150 73.53 77.21 72.68 0 0 0
06/05/2016
73.53
 28,200 72.78 74.47 70.70 0 0 0
05/05/2016
72.78
 52,305 73.91 75.89 72.12 0 0 0
04/05/2016
73.91
 54,700 72.40 77.21 70.70 0 0 0
29/04/2016
72.40
 62,100 71.93 73.53 63.07 0 0 0
28/04/2016
71.93
 84,800 82.20 83.33 71.93 0 0 0
27/04/2016
82.20
 37,835 83.52 89.56 80.13 0 0 0
26/04/2016
83.52
 77,161 74.47 83.52 75.42 0 0 0
25/04/2016
74.47
 55,610 69.76 74.47 70.70 0 0 0
22/04/2016
69.76
 49,600 66.93 70.61 67.50 0 0 0
21/04/2016
66.93
 33,600 66.93 67.87 64.39 0 0 0
20/04/2016
66.93
 27,400 67.87 70.70 65.42 0 0 0
19/04/2016
67.87
 30,600 62.22 73.25 65.99 0 0 0
15/04/2016
62.22
 110,700 68.82 68.91 59.39 0 0 0
14/04/2016
68.82
 18,600 70.61 70.70 68.35 0 0 0
13/04/2016
70.61
 10,510 70.51 72.31 69.29 0 0 0
12/04/2016
70.51
 38,920 68.82 72.59 68.06 0 0 0
11/04/2016
68.82
 29,519 67.87 73.25 64.58 0 0 0
08/04/2016
67.87
 53,121 73.53 75.42 66.65 0 0 0
07/04/2016
73.53
 31,150 73.44 78.24 72.59 0 0 0
06/04/2016
73.44
 108,420 65.52 73.44 65.52 0 0 0
05/04/2016
65.52
 78,300 60.52 65.52 61.28 0 0 0
04/04/2016
60.52
 70,120 52.41 60.80 45.25 0 0 0
01/04/2016
52.41
 221,250 59.67 59.67 52.41 0 0 0
31/03/2016
59.67
 162,500 67.87 70.70 59.67 0 0 0
30/03/2016
67.87
 126,400 71.17 72.59 67.03 0 0 0
29/03/2016
71.17
 78,969 69.76 73.53 67.12 0 0 0
28/03/2016
69.76
 169,930 73.53 76.36 66.93 0 0 0
25/03/2016
73.53
 100,040 69.95 75.42 65.99 0 0 0
24/03/2016
69.95
 122,790 61.46 69.95 61.75 0 0 0
23/03/2016
61.46
 219,670 53.92 61.46 57.50 0 0 0
22/03/2016
53.92
 8,700 48.17 53.92 51.85 0 0 0
21/03/2016
48.17
 121,080 42.61 48.17 43.36 0 0 0
18/03/2016
42.61
 198,350 40.06 44.78 39.59 0 0 0
17/03/2016
40.06
 81,700 39.12 40.06 39.22 0 0 0
16/03/2016
39.12
 54,400 38.56 39.59 38.27 0 0 0
15/03/2016
38.56
 94,350 38.93 39.12 38.27 0 0 0
14/03/2016
38.93
 96,200 39.97 40.91 38.18 0 0 0
11/03/2016
39.97
 50,410 40.06 40.44 39.59 0 0 0
10/03/2016
40.06
 92,660 38.56 40.06 38.46 0 0 0
09/03/2016
38.56
 48,000 38.46 39.12 38.09 0 0 0
08/03/2016
38.46
 53,530 39.22 39.59 38.27 0 0 0
07/03/2016
39.22
 92,000 38.56 40.72 38.84 0 0 0
04/03/2016
38.56
 97,500 36.95 38.65 36.77 0 0 0
03/03/2016
36.95
 101,120 36.39 37.71 36.29 0 0 0
02/03/2016
36.39
 95,000 38.09 38.84 36.01 0 0 0
01/03/2016
38.09
 87,200 38.65 39.12 37.43 0 0 0
29/02/2016
38.65
 109,640 37.14 39.69 37.71 0 0 0
26/02/2016
37.14
 116,000 34.88 37.24 34.13 0 0 0
25/02/2016
34.88
 279,000 39.22 39.22 34.79 0 0 0
24/02/2016
39.22
 130,720 37.33 41.20 35.92 0 0 0
23/02/2016
37.33
 282,700 38.75 41.38 37.24 0 0 0
22/02/2016
38.75
 187,700 33.28 38.75 33.28 0 0 0
19/02/2016
33.28
 252,400 34.97 35.35 32.43 0 0 0
18/02/2016
34.97
 211,300 33.47 37.71 33.47 0 0 0
17/02/2016
33.47
 230,300 29.79 33.56 30.17 0 0 0
16/02/2016
29.79
 145,900 27.53 30.64 27.53 0 0 0
15/02/2016
27.53
 71,500 26.96 28.19 26.58 0 0 0
05/02/2016
26.96
 165,900 26.40 28.09 26.40 0 0 0
04/02/2016
26.40
 168,910 24.51 26.77 24.13 0 0 0
03/02/2016
24.51
 113,600 22.62 24.70 22.62 0 0 0
02/02/2016
22.62
 100,700 23.94 24.51 22.44 0 0 0
01/02/2016
23.94
 153,600 21.87 25.45 22.81 0 0 0
29/01/2016
21.87
 283,200 25.08 25.36 21.87 0 0 0
28/01/2016
25.08
 249,000 26.96 28.00 24.32 0 0 0
27/01/2016
26.96
 201,400 26.40 28.66 26.40 0 0 0
26/01/2016
26.40
 236,400 26.87 28.19 25.55 0 0 0
25/01/2016
26.87
 242,200 26.30 29.41 25.45 0 1,000 -0.0
22/01/2016
26.30
 438,000 23.38 26.30 24.32 0 0 0
21/01/2016
23.38
 150,700 21.12 23.38 21.59 0 0 0
20/01/2016
21.12
 219,100 19.61 21.21 19.33 1,000 0 0.0
19/01/2016
19.61
 295,300 19.33 20.74 17.91 0 0 0
18/01/2016
19.33
 293,400 19.99 19.99 18.57 0 0 0
15/01/2016
19.99
 327,600 18.85 20.55 18.48 0 0 0
14/01/2016
18.85
 450,900 18.85 19.33 17.91 0 0 0
13/01/2016
18.85
 207,500 19.33 20.55 18.38 0 1,000 -0.0
12/01/2016
19.33
 260,600 17.72 19.42 16.97 0 0 0
11/01/2016
17.72
 229,200 18.67 18.67 16.69 0 0 0
08/01/2016
18.67
 324,200 17.44 19.04 17.91 0 0 0
07/01/2016
17.44
 353,000 15.84 17.44 15.27 1,000 0 0.0
06/01/2016
15.84
 706,000 15.46 16.40 13.95 0 0 0
05/01/2016
15.46
 357,500 17.25 17.91 15.46 0 0 0
04/01/2016
17.25
 452,100 18.19 19.99 16.03 0 0 0
31/12/2015
18.19
 737,200 15.93 18.19 16.97 0 0 0
30/12/2015
15.93
 38,500 14.14 15.93 15.18 0 0 0
29/12/2015
14.14
 792,300 12.73 14.14 13.20 0 10,000 -0.1
28/12/2015
12.73
 526,100 11.69 12.73 11.50 0 40,000 -0.5
25/12/2015
11.69
 185,200 9.99 11.69 10.37 0 0 0
24/12/2015
9.99
 1,758,000 9.90 11.31 9.99 10,000 0 0.1
23/12/2015
9.90
 2,766,900 9.52 11.03 9.52 40,000 0 0.4
22/12/2015
9.52
 5,720,500 9.52 13.29 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |