CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
41.00
 3,000 40.23 41.00 39.69 0 0 0
14/08/2017
40.62
 6,100 41.08 41.08 40.62 0 0 0
11/08/2017
42.55
 2,300 44.87 44.87 42.55 0 0 0
10/08/2017
44.10
 7,100 46.03 46.03 43.32 0 0 0
09/08/2017
44.87
 17,083 44.87 46.03 43.32 0 0 0
08/08/2017
45.64
 5,550 44.10 50.29 44.10 0 0 0
07/08/2017
44.87
 22,900 42.55 45.03 42.55 0 0 0
04/08/2017
42.55
 17,200 39.69 43.32 39.69 0 0 0
03/08/2017
40.00
 8,400 40.07 40.23 39.84 0 0 0
02/08/2017
40.23
 5,820 39.07 40.46 39.07 0 0 0
01/08/2017
39.07
 4,200 40.23 40.23 38.91 0 0 0
31/07/2017
39.07
 2,500 38.84 39.07 38.84 0 0 0
28/07/2017
38.68
 10,200 39.76 39.76 38.68 0 0 0
27/07/2017
39.84
 1,200 39.53 39.92 39.07 0 0 0
26/07/2017
39.84
 400 40.00 40.00 39.84 0 0 0
25/07/2017
39.61
 3,500 39.46 40.00 39.46 0 0 0
24/07/2017
40.07
 500 38.37 40.07 38.37 0 0 0
21/07/2017
38.68
 3,700 40.07 40.07 38.68 0 0 0
20/07/2017
39.92
 800 41.00 41.00 39.92 0 0 0
19/07/2017
40.23
 1,506 41.31 41.31 40.23 0 0 0
18/07/2017
41.08
 5,800 41.31 41.31 40.23 0 0 0
17/07/2017
41.16
 8,800 40.15 42.32 40.15 0 0 0
14/07/2017
39.84
 2,700 39.84 40.00 39.76 0 0 0
13/07/2017
39.84
 1,700 39.84 39.92 39.84 0 0 0
12/07/2017
39.84
 8,600 38.68 39.84 38.37 0 0 0
11/07/2017
38.37
 8,000 38.68 38.68 37.91 0 0 0
10/07/2017
38.29
 100 38.29 38.29 38.29 0 0 0
07/07/2017
37.91
 2,000 38.68 38.68 37.91 0 0 0
06/07/2017
37.91
 4,400 38.37 38.37 37.91 0 0 0
05/07/2017
38.29
 2,800 37.91 38.68 37.91 0 0 0
04/07/2017
37.91
 3,105 38.06 38.06 37.91 0 0 0
03/07/2017
38.68
 1,200 38.68 38.68 38.45 0 0 0
30/06/2017
38.45
 1,600 38.91 38.91 38.37 0 0 0
29/06/2017
38.68
 4,650 40.15 40.15 38.45 0 0 0
28/06/2017
39.46
 1,400 39.46 39.46 39.46 0 0 0
27/06/2017
38.84
 3,900 40.85 40.85 38.76 0 0 0
26/06/2017
39.46
 2,500 40.15 40.15 39.46 0 0 0
23/06/2017
39.46
 2,000 39.53 39.84 39.15 0 0 0
22/06/2017
39.84
 5,500 39.84 39.92 38.68 0 0 0
21/06/2017
40.77
 1,100 40.38 40.77 40.23 0 0 0
20/06/2017
40.69
 1,900 40.38 40.69 40.38 0 0 0
19/06/2017
40.23
 2,300 40.62 40.62 40.23 0 0 0
16/06/2017
40.62
 1,300 39.84 40.62 39.84 0 0 0
15/06/2017
39.69
 4,010 40.77 40.77 39.69 0 0 0
14/06/2017
40.77
 2,300 41.78 43.48 40.77 0 0 0
13/06/2017
40.62
 1,700 40.69 40.69 40.23 0 0 0
12/06/2017
40.77
 8,100 41.08 41.08 40.31 0 0 0
09/06/2017
41.70
 610 41.54 41.70 41.54 0 0 0
08/06/2017
41.70
 2,100 41.85 41.93 41.00 0 0 0
07/06/2017
42.01
 4,700 41.78 42.32 41.39 0 0 0
06/06/2017
42.39
 4,500 45.57 45.64 41.78 0 0 0
05/06/2017
42.86
 12,910 39.46 43.94 39.46 0 0 0
02/06/2017
39.30
 2,900 37.91 39.30 37.91 0 0 0
01/06/2017
37.99
 3,900 37.99 37.99 37.83 0 0 0
31/05/2017
37.52
 7,900 37.91 37.99 37.52 0 0 0
30/05/2017
37.91
 3,800 37.91 37.91 37.75 0 0 0
29/05/2017
37.91
 6,500 38.68 38.68 34.81 0 0 0
26/05/2017
38.06
 1,700 37.99 39.46 37.91 0 0 0
25/05/2017
38.68
 7,800 39.61 39.61 38.68 0 0 0
24/05/2017
39.22
 9,000 38.68 39.22 38.29 0 0 0
23/05/2017
38.68
 7,700 36.44 38.68 36.44 0 0 0
22/05/2017
38.29
 8,200 39.07 39.07 37.91 0 0 0
19/05/2017
38.68
 12,200 38.68 39.07 38.68 0 0 0
18/05/2017
38.68
 5,100 39.07 39.46 38.68 0 0 0
17/05/2017
39.69
 7,600 39.69 39.69 38.68 0 0 0
16/05/2017
38.84
 8,910 40.31 40.38 38.84 0 0 0
15/05/2017
41.00
 13,500 39.46 41.00 38.68 0 0 0
12/05/2017
38.68
 33,410 40.07 40.07 37.91 0 0 0
11/05/2017
40.15
 19,300 41.70 41.70 39.46 0 0 0
10/05/2017
41.78
 16,400 41.78 42.16 41.78 0 0 0
09/05/2017
41.78
 23,700 41.70 43.71 41.62 0 0 0
08/05/2017
41.78
 9,600 41.78 41.78 41.54 0 0 0
05/05/2017
41.62
 18,000 41.78 41.78 41.62 0 0 0
04/05/2017
41.31
 22,001 43.25 43.25 41.08 0 0 0
03/05/2017
41.78
 21,019 42.63 43.94 41.78 0 0 0
28/04/2017
44.10
 13,920 44.79 44.79 44.02 0 0 0
27/04/2017
44.64
 5,200 44.87 45.03 44.64 0 0 0
26/04/2017
44.33
 9,000 44.48 44.87 44.17 0 0 0
25/04/2017
44.56
 4,750 44.25 45.03 44.25 0 0 0
24/04/2017
44.87
 3,200 44.10 44.87 44.10 0 0 0
21/04/2017
44.56
 2,120 46.42 46.42 44.48 0 0 0
20/04/2017
44.33
 1,100 44.41 44.79 44.33 0 0 0
19/04/2017
44.25
 12,700 44.48 47.96 44.02 0 0 0
18/04/2017
44.48
 10,500 44.17 45.26 43.71 0 0 0
17/04/2017
45.10
 3,200 45.03 45.26 45.03 0 0 0
14/04/2017
44.95
 11,700 45.10 45.26 44.87 0 0 0
13/04/2017
45.03
 4,300 46.42 46.42 45.03 0 0 0
12/04/2017
45.64
 10,200 44.48 47.04 44.48 0 0 0
11/04/2017
44.87
 8,600 47.19 47.19 43.71 0 0 0
10/04/2017
45.80
 5,400 46.34 46.34 45.72 0 0 0
07/04/2017
46.96
 16,900 47.11 47.96 46.34 0 0 0
05/04/2017
47.58
 6,000 47.11 47.58 46.42 0 0 0
04/04/2017
46.19
 8,500 46.42 46.42 45.72 0 0 0
03/04/2017
46.42
 4,000 47.96 47.96 45.95 0 0 0
31/03/2017
47.04
 2,700 47.19 47.81 46.26 0 0 0
30/03/2017
46.42
 11,116 46.50 46.50 46.03 0 0 0
29/03/2017
46.42
 8,749 46.42 46.80 46.42 0 0 0
28/03/2017
47.58
 10,200 49.51 49.51 47.42 0 0 0
27/03/2017
47.81
 7,936 44.72 48.27 44.72 0 0 0
24/03/2017
45.49
 11,646 44.10 45.49 44.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc