CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

81
2.80
(3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -0.76% 87,500 0 0
77.80
129.50
81
2 tháng
(2026-07-20) 		8 11.43% 262,000 0 0
69.20
129.50
81
3 tháng
(2026-06-22) 		-11 -12.36% 356,100 0 0
69.20
129.50
81
6 tháng
(2026-03-23) 		-14.30 -15.49% 897,900 0 0
69.20
130.20
81
12 tháng
(2025-09-23) 		-73.08 -48.37% 3,469,600 0 0
69.20
159.21
81
24 tháng
(2024-09-30) 		-89.80 -53.52% 7,238,781 0 0
60.19
187.53
81
36 tháng
(2023-10-04) 		-17.08 -17.96% 10,115,484 0 0
49.90
187.60
81
60 tháng
(2021-10-14) 		-68.68 -46.82% 16,357,042 -100 -0.1
37.83
212.75
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
45.03
 4,400 45.26 45.26 44.48 0 0 0
07/09/2017
45.26
 1,500 45.26 45.64 44.87 0 0 0
06/09/2017
45.26
 4,200 45.49 45.49 44.79 0 0 0
05/09/2017
45.49
 3,400 44.87 45.49 44.79 0 0 0
01/09/2017
44.87
 6,000 45.64 45.64 44.87 0 0 0
31/08/2017
45.64
 8,900 42.86 45.64 43.71 0 0 0
30/08/2017
42.86
 8,800 42.70 42.94 42.24 0 0 0
29/08/2017
42.70
 3,600 42.55 43.32 42.63 0 0 0
28/08/2017
42.55
 3,000 43.01 43.01 42.55 0 0 0
25/08/2017
43.01
 5,506 42.55 43.25 42.55 0 0 0
24/08/2017
42.55
 6,200 42.09 43.32 41.78 0 0 0
23/08/2017
42.09
 3,200 41.47 42.09 41.47 0 0 0
22/08/2017
41.47
 6,000 41.78 42.09 41.16 0 0 0
21/08/2017
41.78
 4,600 41.16 41.78 41.00 0 0 0
18/08/2017
41.16
 3,800 40.38 41.78 40.38 0 0 0
17/08/2017
40.38
 3,000 41.16 41.16 40.38 0 0 0
16/08/2017
41.16
 12,000 41.00 41.16 40.69 0 0 0
15/08/2017
41.00
 3,000 40.62 41.00 39.69 0 0 0
14/08/2017
40.62
 6,100 42.55 42.55 40.62 0 0 0
11/08/2017
42.55
 2,300 44.10 44.87 42.55 0 0 0
10/08/2017
44.10
 7,100 44.87 46.03 43.32 0 0 0
09/08/2017
44.87
 17,083 45.64 46.03 43.32 0 0 0
08/08/2017
45.64
 5,550 44.87 50.29 44.10 0 0 0
07/08/2017
44.87
 22,900 42.55 45.03 42.55 0 0 0
04/08/2017
42.55
 17,200 40.00 43.32 39.69 0 0 0
03/08/2017
40.00
 8,400 40.23 40.23 39.84 0 0 0
02/08/2017
40.23
 5,820 39.07 40.46 39.07 0 0 0
01/08/2017
39.07
 4,200 39.07 40.23 38.91 0 0 0
31/07/2017
39.07
 2,500 38.68 39.07 38.84 0 0 0
28/07/2017
38.68
 10,200 39.84 39.84 38.68 0 0 0
27/07/2017
39.84
 1,200 39.84 39.92 39.07 0 0 0
26/07/2017
39.84
 400 39.61 40.00 39.84 0 0 0
25/07/2017
39.61
 3,500 40.07 40.07 39.46 0 0 0
24/07/2017
40.07
 500 38.68 40.07 38.37 0 0 0
21/07/2017
38.68
 3,700 39.92 40.07 38.68 0 0 0
20/07/2017
39.92
 800 40.23 41.00 39.92 0 0 0
19/07/2017
40.23
 1,506 41.08 41.31 40.23 0 0 0
18/07/2017
41.08
 5,800 41.16 41.31 40.23 0 0 0
17/07/2017
41.16
 8,800 39.84 42.32 40.15 0 0 0
14/07/2017
39.84
 2,700 39.84 40.00 39.76 0 0 0
13/07/2017
39.84
 1,700 39.84 39.92 39.84 0 0 0
12/07/2017
39.84
 8,600 38.37 39.84 38.37 0 0 0
11/07/2017
38.37
 8,000 38.29 38.68 37.91 0 0 0
10/07/2017
38.29
 100 37.91 38.29 38.29 0 0 0
07/07/2017
37.91
 2,000 37.91 38.68 37.91 0 0 0
06/07/2017
37.91
 4,400 38.29 38.37 37.91 0 0 0
05/07/2017
38.29
 2,800 37.91 38.68 37.91 0 0 0
04/07/2017
37.91
 3,105 38.68 38.68 37.91 0 0 0
03/07/2017
38.68
 1,200 38.45 38.68 38.45 0 0 0
30/06/2017
38.45
 1,600 38.68 38.91 38.37 0 0 0
29/06/2017
38.68
 4,650 39.46 40.15 38.45 0 0 0
28/06/2017
39.46
 1,400 38.84 39.46 39.46 0 0 0
27/06/2017
38.84
 3,900 39.46 40.85 38.76 0 0 0
26/06/2017
39.46
 2,500 39.46 40.15 39.46 0 0 0
23/06/2017
39.46
 2,000 39.84 39.84 39.15 0 0 0
22/06/2017
39.84
 5,500 40.77 40.77 38.68 0 0 0
21/06/2017
40.77
 1,100 40.69 40.77 40.23 0 0 0
20/06/2017
40.69
 1,900 40.23 40.69 40.38 0 0 0
19/06/2017
40.23
 2,300 40.62 40.62 40.23 0 0 0
16/06/2017
40.62
 1,300 39.69 40.62 39.84 0 0 0
15/06/2017
39.69
 4,010 40.77 40.77 39.69 0 0 0
14/06/2017
40.77
 2,300 40.62 43.48 40.77 0 0 0
13/06/2017
40.62
 1,700 40.77 40.77 40.23 0 0 0
12/06/2017
40.77
 8,100 41.70 41.70 40.31 0 0 0
09/06/2017
41.70
 610 41.70 41.70 41.54 0 0 0
08/06/2017
41.70
 2,100 42.01 42.01 41.00 0 0 0
07/06/2017
42.01
 4,700 42.39 42.39 41.39 0 0 0
06/06/2017
42.39
 4,500 42.86 45.64 41.78 0 0 0
05/06/2017
42.86
 12,910 39.30 43.94 39.46 0 0 0
02/06/2017
39.30
 2,900 37.99 39.30 37.91 0 0 0
01/06/2017
37.99
 3,900 37.52 37.99 37.83 0 0 0
31/05/2017
37.52
 7,900 37.91 37.99 37.52 0 0 0
30/05/2017
37.91
 3,800 37.91 37.91 37.75 0 0 0
29/05/2017
37.91
 6,500 38.06 38.68 34.81 0 0 0
26/05/2017
38.06
 1,700 38.68 39.46 37.91 0 0 0
25/05/2017
38.68
 7,800 39.22 39.61 38.68 0 0 0
24/05/2017
39.22
 9,000 38.68 39.22 38.29 0 0 0
23/05/2017
38.68
 7,700 38.29 38.68 36.44 0 0 0
22/05/2017
38.29
 8,200 38.68 39.07 37.91 0 0 0
19/05/2017
38.68
 12,200 38.68 39.07 38.68 0 0 0
18/05/2017
38.68
 5,100 39.69 39.69 38.68 0 0 0
17/05/2017
39.69
 7,600 38.84 39.69 38.68 0 0 0
16/05/2017
38.84
 8,910 41.00 41.00 38.84 0 0 0
15/05/2017
41.00
 13,500 38.68 41.00 38.68 0 0 0
12/05/2017
38.68
 33,410 40.15 40.15 37.91 0 0 0
11/05/2017
40.15
 19,300 41.78 41.78 39.46 0 0 0
10/05/2017
41.78
 16,400 41.78 42.16 41.78 0 0 0
09/05/2017
41.78
 23,700 41.78 43.71 41.62 0 0 0
08/05/2017
41.78
 9,600 41.62 41.78 41.54 0 0 0
05/05/2017
41.62
 18,000 41.31 41.78 41.62 0 0 0
04/05/2017
41.31
 22,001 41.78 43.25 41.08 0 0 0
03/05/2017
41.78
 21,019 44.10 44.10 41.78 0 0 0
28/04/2017
44.10
 13,920 44.64 44.79 44.02 0 0 0
27/04/2017
44.64
 5,200 44.33 45.03 44.64 0 0 0
26/04/2017
44.33
 9,000 44.56 44.87 44.17 0 0 0
25/04/2017
44.56
 4,750 44.87 45.03 44.25 0 0 0
24/04/2017
44.87
 3,200 44.56 44.87 44.10 0 0 0
21/04/2017
44.56
 2,120 44.33 46.42 44.48 0 0 0
20/04/2017
44.33
 1,100 44.25 44.79 44.33 0 0 0
19/04/2017
44.25
 12,700 44.48 47.96 44.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |