CTCP Xi măng Yên Bình (vcx)

13
-0.80
(-5.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
12
13
13
2 tháng
(2026-08-05) 		0.40 3.45% 42,900 0 0
11.60
13
13
3 tháng
(2026-07-06) 		0 0% 67,800 0 0
11.20
13
13
6 tháng
(2026-04-07) 		0 0% 134,700 0 0
7.40
13
13
12 tháng
(2025-10-09) 		2 20% 353,800 0 0
7.40
13
13
24 tháng
(2024-10-14) 		4.10 51.90% 1,331,501 0 0
3.70
17.10
13
36 tháng
(2023-10-20) 		6.40 114.29% 1,748,175 0 0
3.30
17.10
13
60 tháng
(2021-11-01) 		2.20 22.45% 3,714,590 0 0
2.80
17.10
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
2.40
 200 2.40 2.40 2.40 0 0 0
14/08/2017
2.60
 700 2.60 2.60 2.60 0 0 0
11/08/2017
3
 0 3 3 3 0 0 0
10/08/2017
3
 0 3 3 3 0 0 0
09/08/2017
3
 8,100 3 3.10 3 0 0 0
08/08/2017
3.20
 300 2.50 3.20 2.50 0 0 0
07/08/2017
3.20
 700 2.40 3.20 2.40 0 0 0
04/08/2017
2.80
 100 2.80 2.80 2.80 0 0 0
03/08/2017
2.50
 100 2.50 2.50 2.50 0 0 0
02/08/2017
2.80
 100 2.80 2.80 2.80 0 0 0
01/08/2017
2.50
 1,800 2.50 2.50 2.50 0 0 0
31/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
27/07/2017
2.60
 1,500 2.60 2.60 2.60 0 0 0
26/07/2017
2.30
 100 2.30 2.30 2.30 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
1.90
 4,000 2.10 2.10 1.90 0 0 0
21/07/2017
2.20
 3,400 2.20 2.20 2.20 0 0 0
20/07/2017
2.50
 4,600 2.50 2.50 2.50 0 0 0
19/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
14/07/2017
3.20
 1,500 3.20 3.20 3.20 0 0 0
13/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
30/06/2017
3.70
 100 3.70 3.70 3.70 0 0 0
29/06/2017
3.30
 100 3.30 3.30 3.30 0 0 0
28/06/2017
2.90
 1,700 2.90 2.90 2.90 0 0 0
27/06/2017
3.40
 1,700 3.40 3.40 3.40 0 0 0
26/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
26/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
25/05/2017
3.90
 100 3.90 3.90 3.90 0 0 0
24/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
19/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
18/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
17/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
16/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/05/2017
3.70
 400 4.80 4.80 3.70 0 0 0
12/05/2017
4
 700 5.10 5.10 4 0 0 0
11/05/2017
4.30
 200 4.80 4.80 4.30 0 0 0
10/05/2017
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2017
4.20
 100 4.20 4.20 4.20 0 0 0
08/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
05/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2017
4.90
 100 4.90 4.90 4.90 0 0 0
03/05/2017
4.50
 4,200 4.80 4.80 4.50 0 0 0
28/04/2017
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2017
3.70
 100 3.70 3.70 3.70 0 0 0
26/04/2017
3.30
 100 3.30 3.30 3.30 0 0 0
25/04/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
21/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
19/04/2017
2.50
 100 2.50 2.50 2.50 0 0 0
18/04/2017
2.90
 1,900 2.30 2.90 2.30 0 0 0
17/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
14/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
13/04/2017
2.70
 200 2.70 2.70 2.70 0 0 0
12/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
 1,800 3.10 3.10 3.10 0 0 0
04/04/2017
3.10
 100 3.10 3.10 3.10 0 0 0
03/04/2017
2.70
 100 2.70 2.70 2.70 0 0 0
31/03/2017
2.40
 100 2.40 2.40 2.40 0 0 0
30/03/2017
2.10
 100 2.10 2.10 2.10 0 0 0
29/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc