CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -10.99% 70,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 175,153 0 0
5
9.10
8.10
3 tháng
(2024-08-23) 		3.10 62% 206,457 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 372,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-27) 		4.30 113.16% 517,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-02) 		4.90 153.12% 708,399 0 0
3
9.10
8.10
36 tháng
(2021-12-07) 		-1.70 -17.35% 1,974,070 -100 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-18) 		6.10 305% 4,310,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
11/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
10/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
09/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
08/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
07/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
04/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
03/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
01/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
31/08/2015
2.60
 7,000 2.60 2.60 2.60 0 0 0
28/08/2015
2.60
 1,100 2.60 2.60 2.60 0 0 0
27/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
26/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
20/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
19/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2015
2.70
 100 2.70 2.70 2.70 0 0 0
13/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
12/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2015
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2015
2.70
 4,500 2.70 2.70 2.70 0 0 0
06/08/2015
2.70
 5,000 2.70 2.70 2.70 0 0 0
05/08/2015
2.70
 2,700 2.70 2.70 2.70 0 0 0
04/08/2015
3
 0 3 3 3 0 0 0
03/08/2015
3
 0 3 3 3 0 0 0
31/07/2015
3
 0 3 3 3 0 0 0
30/07/2015
3
 500 3 3 3 0 0 0
29/07/2015
2.70
 3,000 2.80 2.80 2.70 0 0 0
28/07/2015
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2015
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2015
2.70
 0 2.70 2.70 2.70 0 0 0
23/07/2015
2.60
 4,200 2.80 2.80 2.60 0 0 0
22/07/2015
3
 2,000 3 3 3 0 0 0
21/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
20/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
16/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
15/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
14/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
13/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
10/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
09/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
08/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
07/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
06/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
03/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
02/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
01/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
30/06/2015
3.50
 0 3.50 3.50 3.50 0 0 0
29/06/2015
3.50
 0 3.50 3.50 3.50 0 0 0
26/06/2015
3.50
 1,000 3.50 3.50 3.50 0 0 0
25/06/2015
3.50
 1,000 3.50 3.50 3.50 0 0 0
24/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
23/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2015
3.30
 0 3.30 3.30 3.30 0 0 0
19/06/2015
2.60
 4,000 3.50 3.50 2.60 0 0 0
18/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
16/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
03/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
02/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
01/06/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
26/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
25/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
19/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
18/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
14/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
12/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
11/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2015
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2015
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2015
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2015
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |