CTCP Vinacafé Biên Hòa (vcf)

205.10
-5.70
(-2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-17.10 -7.50% 14,800 2,641 0.6
209.60
227.90
210.80
2 tháng
(2024-09-23) 		-10.20 -4.62% 32,600 4,041 0.9
209.60
227.90
210.80
3 tháng
(2024-08-26) 		-1.22 -0.57% 90,600 -459 -0.3
209.60
256.47
210.80
6 tháng
(2024-05-27) 		8.60 4.26% 122,500 -3,959 -1.0
195.47
256.47
210.80
12 tháng
(2023-11-29) 		38.15 22.10% 182,100 -8,059 -1.9
164.19
256.47
210.80
24 tháng
(2022-12-05) 		-0.85 -0.40% 258,200 -24,423 -4.5
164.19
256.47
210.80
36 tháng
(2021-12-08) 		-30.28 -12.56% 308,800 -21,596 -3.2
164.19
256.47
210.80
60 tháng
(2019-12-19) 		65.10 44.68% 525,930 -2,816 1.5
133
256.47
210.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
93.14
 10 91.59 93.14 93.14 0 0 0
08/09/2015
91.59
 0 91.59 91.59 91.59 0 0 0
07/09/2015
91.59
 2,310 93.66 93.66 91.59 1,000 1,000 0
04/09/2015
93.66
 210 95.73 95.73 93.66 200 0 0.0
03/09/2015
95.73
 50 96.24 96.24 93.14 50 0 0.0
01/09/2015
96.24
 30 95.73 96.24 93.14 10 0 0.0
31/08/2015
95.73
 100 96.24 99.35 95.73 90 0 0.0
28/08/2015
96.24
 0 96.24 96.24 96.24 0 0 0
27/08/2015
96.24
 40 94.18 96.24 95.21 40 0 0.0
26/08/2015
94.18
 110 93.14 94.18 94.18 40 0 0.0
25/08/2015
93.14
 330 93.14 93.66 93.14 130 0 0.0
24/08/2015
93.14
 120 98.31 100.90 93.14 110 10 0.0
21/08/2015
98.31
 990 98.83 98.83 98.31 990 0 0.2
20/08/2015
98.83
 10 102.45 102.45 98.83 10 0 0.0
19/08/2015
102.45
 680 96.24 102.45 98.31 640 0 0.1
18/08/2015
96.24
 300 102.97 102.97 96.24 290 300 -0.0
17/08/2015
102.97
 340 96.24 102.97 96.24 310 0 0.1
14/08/2015
96.24
 120 96.24 98.31 96.24 120 110 0.0
13/08/2015
96.24
 800 96.24 102.45 94.18 290 430 -0.0
12/08/2015
96.24
 770 97.28 104.01 96.24 730 500 0.0
11/08/2015
97.28
 700 92.62 98.31 92.62 660 0 0.1
10/08/2015
92.62
 90 93.14 97.28 92.11 40 0 0.0
07/08/2015
93.14
 90 93.14 93.14 93.14 0 0 0
06/08/2015
93.14
 40 97.80 97.80 93.14 10 0 0.0
05/08/2015
97.80
 110 93.14 97.80 97.80 0 0 0
04/08/2015
93.14
 410 93.14 93.14 91.59 300 400 -0.0
03/08/2015
93.14
 100 93.14 96.76 90.55 70 0 0.0
31/07/2015
93.14
 20 93.14 93.14 93.14 10 0 0.0
30/07/2015
93.14
 40 92.11 96.76 93.14 20 0 0.0
29/07/2015
92.11
 40 91.59 96.24 92.11 0 0 0
28/07/2015
91.59
 200 93.14 96.24 91.59 30 30 0
27/07/2015
93.14
 320 91.59 95.73 93.14 320 0 0.1
24/07/2015
91.59
 70 91.59 96.24 91.07 10 10 -0
23/07/2015
91.59
 940 91.07 95.73 91.59 620 0 0.1
22/07/2015
91.07
 0 91.07 91.07 91.07 0 0 0
21/07/2015
91.07
 190 91.59 95.73 91.07 130 0 0.0
20/07/2015
91.59
 40 91.07 96.24 91.59 0 0 0
17/07/2015
91.07
 40 91.07 91.07 91.07 0 0 0
16/07/2015
91.07
 170 91.07 97.28 91.07 90 0 0.0
15/07/2015
91.07
 20 96.24 97.28 91.07 10 0 0.0
14/07/2015
96.24
 2,910 90.55 96.24 89.52 2,810 0 0.5
13/07/2015
90.55
 1,070 89.52 90.55 90.55 540 0 0.1
10/07/2015
89.52
 0 89.52 89.52 89.52 0 0 0
09/07/2015
89.52
 2,270 91.07 94.18 89.52 1,200 1,820 -0.1
08/07/2015
91.07
 1,060 91.07 95.73 91.07 450 0 0.1
07/07/2015
91.07
 1,040 91.07 93.14 91.07 230 0 0.0
06/07/2015
91.07
 170 90.55 91.59 90.55 0 0 0
03/07/2015
90.55
 1,560 91.07 92.62 90.55 1,110 0 0.2
02/07/2015
91.07
 540 91.59 91.59 91.07 500 0 0.1
01/07/2015
91.59
 280 90.55 91.59 90.55 200 0 0.0
30/06/2015
90.55
 280 93.14 94.18 89.52 0 0 0
29/06/2015
93.14
 500 89.52 93.14 89.52 100 400 -0.1
26/06/2015
89.52
 1,010 89.00 92.62 89.52 700 190 0.1
25/06/2015
89.00
 1,210 89.00 92.11 89.00 920 0 0.2
24/06/2015
89.00
 450 89.00 92.62 89.00 230 0 0.0
23/06/2015
89.00
 660 89.00 92.11 89.00 200 0 0.0
22/06/2015
89.00
 210 90.04 93.14 89.00 70 0 0.0
19/06/2015
90.04
 20 90.04 94.18 90.04 0 0 0
18/06/2015
90.04
 900 90.55 94.18 87.97 550 500 0.0
17/06/2015
90.55
 1,660 89.52 94.69 90.04 340 0 0.1
16/06/2015
89.52
 760 89.52 95.73 89.52 400 0 0.1
15/06/2015
89.52
 40 89.52 89.52 89.52 0 0 0
12/06/2015
89.52
 1,450 90.55 95.73 89.52 450 0 0.1
11/06/2015
90.55
 1,670 92.11 96.76 89.52 400 400 0.0
10/06/2015
92.11
 380 92.11 96.76 92.11 180 0 0.0
09/06/2015
92.11
 4,510 90.55 96.76 90.55 2,500 0 0.4
08/06/2015
90.55
 2,760 95.73 95.73 90.55 1,910 1,750 0.0
05/06/2015
95.73
 740 96.76 96.76 95.73 600 0 0.1
04/06/2015
96.76
 1,190 98.83 99.35 96.76 100 0 0.0
03/06/2015
98.83
 1,070 98.31 104.01 98.83 10 0 0.0
02/06/2015
98.31
 520 98.31 100.90 98.31 440 0 0.1
01/06/2015
98.31
 80 97.28 103.49 98.31 0 0 0
29/05/2015
97.28
 270 103.49 110.73 97.28 50 0 0.0
28/05/2015
103.49
 200 103.49 103.49 103.49 50 0 0.0
27/05/2015
103.49
 200 104.52 104.52 103.49 110 0 0.0
26/05/2015
104.52
 280 111.25 111.25 104.01 100 0 0.0
25/05/2015
111.25
 8,050 110.73 111.25 103.49 8,020 3,000 1.1
22/05/2015
110.73
 430 111.25 111.25 110.73 300 420 -0.0
21/05/2015
111.25
 8,090 113.84 116.94 111.25 8,030 1,600 1.4
20/05/2015
113.84
 510 108.66 113.84 108.66 500 440 0.0
19/05/2015
108.66
 610 108.66 113.84 108.66 610 0 0.1
18/05/2015
108.66
 200 103.49 108.66 108.66 200 0 0.0
15/05/2015
103.49
 1,810 110.22 110.22 103.49 1,800 0 0.4
14/05/2015
110.22
 2,300 111.25 111.25 110.22 2,300 2,300 0
13/05/2015
111.25
 0 111.25 111.25 111.25 0 0 0
12/05/2015
111.25
 4,500 111.25 111.25 108.66 4,500 0 1.0
11/05/2015
111.25
 3,410 113.84 113.84 111.25 3,410 0 0.7
08/05/2015
113.84
 0 113.84 113.84 113.84 0 0 0
07/05/2015
113.84
 5,000 113.84 113.84 112.29 5,000 0 1.1
06/05/2015
113.84
 3,080 113.84 117.98 110.73 3,010 0 0.7
05/05/2015
113.84
 2,500 109.70 113.84 111.77 2,500 1,500 0.2
04/05/2015
109.70
 10 113.84 113.84 109.70 10 0 0.0
27/04/2015
113.84
 0 113.84 113.84 113.84 0 0 0
24/04/2015
113.84
 1,560 109.70 113.84 110.73 1,530 0 0.3
23/04/2015
109.70
 4,600 109.70 109.70 109.70 3,400 0 0.7
22/04/2015
109.70
 0 109.70 109.70 109.70 0 0 0
21/04/2015
109.70
 280 111.25 111.25 109.70 270 0 0.1
20/04/2015
111.25
 210 113.32 113.32 109.70 210 0 0.0
17/04/2015
113.32
 10 114.36 114.36 113.32 0 0 0
16/04/2015
114.36
 70 111.25 114.36 114.36 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |