CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
94.03
 220 83.41 94.03 83.27 0 0 0
10/08/2017
89.51
 190 89.96 89.96 89.51 0 0 0
09/08/2017
95.84
 150 96.29 96.75 95.84 0 0 0
08/08/2017
96.29
 20 96.29 96.29 96.29 0 0 0
07/08/2017
96.29
 660 90.42 96.29 84.09 0 0 0
04/08/2017
90.42
 660 96.70 96.70 89.96 0 0 0
03/08/2017
96.70
 30 96.70 96.70 96.70 0 0 0
02/08/2017
103.93
 120 99.01 103.93 96.75 0 0 0
01/08/2017
103.98
 0 103.98 103.98 103.98 0 0 0
31/07/2017
103.98
 400 103.98 103.98 103.98 0 0 0
28/07/2017
103.98
 20 96.75 103.98 96.75 0 0 0
27/07/2017
103.98
 120 93.58 103.98 93.58 0 0 0
26/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
25/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
24/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
21/07/2017
100.59
 0 100.59 100.59 100.59 0 0 0
20/07/2017
100.59
 30 87.70 100.59 87.70 0 0 0
19/07/2017
94.03
 70 84.09 94.03 84.09 0 0 0
18/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
17/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
14/07/2017
90.42
 0 90.42 90.42 90.42 0 0 0
13/07/2017
90.42
 580 88.16 90.42 88.16 0 0 0
12/07/2017
90.42
 50 90.42 90.42 90.42 0 0 0
11/07/2017
90.42
 170 90.42 90.42 90.42 0 0 0
10/07/2017
90.42
 450 90.42 90.42 90.42 0 0 0
07/07/2017
95.39
 450 96.75 96.75 95.39 0 0 0
06/07/2017
90.42
 100 90.42 90.42 90.42 0 0 0
05/07/2017
97.20
 20 99.46 99.46 97.20 0 0 0
04/07/2017
101.72
 440 103.98 103.98 101.72 0 0 0
03/07/2017
103.98
 750 94.94 103.98 94.94 0 0 0
30/06/2017
99.91
 1,780 96.29 99.91 94.94 0 0 0
29/06/2017
96.75
 5,610 92.68 97.20 92.68 0 0 0
28/06/2017
92.68
 1,740 88.16 92.68 88.16 0 0 0
27/06/2017
86.80
 990 86.80 87.70 85.90 0 0 0
26/06/2017
86.80
 160 81.38 86.80 81.38 0 0 0
23/06/2017
81.38
 390 81.38 81.38 81.38 0 0 0
22/06/2017
81.38
 1,470 79.11 81.38 79.11 0 0 0
21/06/2017
79.11
 290 79.11 79.11 79.11 0 0 0
20/06/2017
75.50
 20 75.50 75.50 75.50 0 0 0
19/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
16/06/2017
75.50
 80 75.50 75.50 75.50 0 0 0
15/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
14/06/2017
75.50
 80 75.50 75.50 75.50 0 0 0
13/06/2017
79.11
 510 79.57 79.57 79.11 0 0 0
12/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
09/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
08/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
07/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
06/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
05/06/2017
84.99
 10 84.99 84.99 84.99 0 0 0
02/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
01/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
31/05/2017
85.90
 2,090 85.90 85.90 85.90 0 0 0
30/05/2017
85.90
 10 85.90 85.90 85.90 0 0 0
29/05/2017
80.92
 0 80.92 80.92 80.92 0 0 0
26/05/2017
80.92
 270 75.50 80.92 75.50 0 0 0
25/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
24/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
23/05/2017
75.68
 90 75.68 75.68 75.68 0 0 0
22/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
19/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
18/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
17/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
16/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
15/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2017
81.38
 60 81.42 81.42 81.38 0 0 0
10/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
09/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
08/05/2017
81.38
 20 81.38 81.38 81.38 0 0 0
05/05/2017
81.38
 1,950 81.38 81.38 81.38 0 0 0
04/05/2017
81.38
 2,560 81.38 81.38 81.38 0 0 0
03/05/2017
86.80
 0 86.80 86.80 86.80 0 0 0
28/04/2017
86.80
 510 79.11 86.80 79.11 0 0 0
27/04/2017
81.24
 20 81.24 81.24 81.24 0 0 0
26/04/2017
75.95
 100 75.95 75.95 75.95 0 0 0
25/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
24/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
21/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
20/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
19/04/2017
76.85
 920 76.85 76.85 76.85 0 0 0
18/04/2017
73.69
 110 73.69 73.69 73.69 0 0 0
17/04/2017
73.69
 180 73.69 73.69 73.69 0 0 0
14/04/2017
73.24
 590 74.14 74.14 73.24 0 0 0
13/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
12/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
11/04/2017
76.85
 80 76.85 76.85 76.85 0 0 0
10/04/2017
76.85
 20 76.85 76.85 76.85 0 0 0
07/04/2017
72.33
 1,000 74.14 74.14 72.33 0 0 0
05/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
04/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
03/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
31/03/2017
76.85
 400 76.85 76.85 76.85 0 0 0
30/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
29/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
28/03/2017
72.33
 800 72.38 72.38 72.33 0 0 0
27/03/2017
72.38
 40 76.85 76.85 72.38 0 0 0
24/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
23/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
22/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc