Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 20% | 38,300 | 0 | 0 |
0.40
0.60
0.60
|
2 tháng
(2024-07-22) |
0.10 | 20% | 106,400 | 0 | 0 |
0.40
0.60
0.60
|
3 tháng
(2024-07-04) |
0 | 0% | 163,100 | 0 | 0 |
0.40
0.60
0.60
|
6 tháng
(2024-03-25) |
0.10 | 20% | 453,505 | 1,500 | 0.0 |
0.40
0.60
0.60
|
12 tháng
(2023-09-26) |
0.10 | 20% | 1,048,538 | 5,000 | 0.0 |
0.40
0.60
0.60
|
24 tháng
(2022-10-03) |
-0.30 | -33.33% | 2,277,674 | 5,000 | 0.0 |
0.40
0.90
0.60
|
36 tháng
(2021-10-06) |
-0.30 | -33.33% | 7,684,992 | 5,000 | 0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-17) |
0.30 | 100% | 10,309,055 | 5,000 | 0.0 |
0.10
2.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2015 |
1.50
|
7,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/05/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/05/2015 |
1.60
|
6,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/05/2015 |
1.50
|
9,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/05/2015 |
1.50
|
1,800 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
21/05/2015 |
1.60
|
7,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/05/2015 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/05/2015 |
1.60
|
6,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/05/2015 |
1.60
|
4,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/05/2015 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/05/2015 |
1.60
|
1,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/05/2015 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/05/2015 |
1.60
|
1,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/05/2015 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/05/2015 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 100 | -0.0 |
07/05/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/05/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/05/2015 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 100 | -0.0 |
04/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/04/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2015 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/04/2015 |
1.70
|
13,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/04/2015 |
1.70
|
4,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/04/2015 |
1.70
|
5,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/04/2015 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/04/2015 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/04/2015 |
1.70
|
12,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/04/2015 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
14/04/2015 |
1.70
|
6,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/04/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/04/2015 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/04/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/04/2015 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/04/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/04/2015 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/04/2015 |
1.90
|
200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/03/2015 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/03/2015 |
1.70
|
2,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/03/2015 |
1.70
|
8,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
26/03/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/03/2015 |
1.80
|
3,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/03/2015 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2015 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/03/2015 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/03/2015 |
1.80
|
3,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/03/2015 |
1.80
|
600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/03/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/03/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/03/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/03/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/03/2015 |
1.90
|
1,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/03/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/03/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/03/2015 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/03/2015 |
1.80
|
3,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/03/2015 |
1.80
|
3,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/02/2015 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/02/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
13/02/2015 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/02/2015 |
1.80
|
600 | 1.80 | 1.80 | 1.80 | 0 | 600 | -0.0 |
11/02/2015 |
1.90
|
4,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/02/2015 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/02/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/02/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/02/2015 |
1.80
|
4,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/02/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/02/2015 |
1.80
|
400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/02/2015 |
2
|
900 | 2 | 2 | 2 | 0 | 0 | 0 |
30/01/2015 |
2
|
6,600 | 2 | 2 | 2 | 0 | 0 | 0 |
29/01/2015 |
2
|
11,310 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/01/2015 |
1.90
|
42,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/01/2015 |
1.90
|
9,800 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
26/01/2015 |
1.90
|
300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/01/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/01/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/01/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/01/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/01/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/01/2015 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/01/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/01/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/01/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/01/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2015 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/01/2015 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/01/2015 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2014 |
1.90
|
600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/12/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
29/12/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/12/2014 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2014 |
1.90
|
10,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |