CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2017
5.80
 48,000 5.60 5.90 5.40 0 0 0
09/08/2017
5.40
 231,698 6 6 5.40 0 0 0
08/08/2017
5.90
 34,700 5.90 6 5.70 0 0 0
07/08/2017
5.70
 1,687 6 6 5.70 0 0 0
04/08/2017
5.70
 210 6.20 6.20 5.70 0 0 0
03/08/2017
6
 6,484 5.50 6 5.50 0 0 0
02/08/2017
5.60
 43,800 6.40 6.40 5.60 0 0 0
01/08/2017
6.20
 7,409 6.20 6.90 6.20 0 0 0
31/07/2017
6.80
 8,900 6.30 6.90 6.30 0 0 0
28/07/2017
6.30
 16,610 6.30 6.30 5.80 0 0 0
27/07/2017
5.80
 5,816 6.20 6.20 5.80 0 2,160 0.0
26/07/2017
5.70
 69,136 6.10 6.10 5.70 0 76 0.0
25/07/2017
5.60
 142,623 6 6 5.60 0 20 0.0
24/07/2017
5.50
 4,600 5.20 5.50 5.20 0 0 0
21/07/2017
5
 32,708 5.40 5.60 5 0 0 0
20/07/2017
5.20
 12,800 5.80 5.80 5.20 0 0 0
19/07/2017
5.60
 1,791 6.20 6.20 5.60 0 0 0
18/07/2017
5.80
 17,700 5.90 6 5.50 0 0 0
17/07/2017
5.70
 3,140 6.40 6.40 5.70 0 0 0
14/07/2017
5.90
 151,200 5.20 5.90 5.10 0 0 0
13/07/2017
5.40
 201,039 5.50 5.90 5.40 0 0 0
12/07/2017
5.40
 12,060 5.90 5.90 5.40 0 0 0
11/07/2017
5.90
 234,164 5.60 5.90 5.10 0 0 0
10/07/2017
5.60
 45,800 5.80 5.80 5.60 0 0 0
07/07/2017
5.70
 17,600 6.70 6.70 5.60 0 0 0
06/07/2017
6.20
 570,348 7.40 7.40 6.20 0 0 0
05/07/2017
6.80
 37,950 6.80 6.80 6.80 0 0 0
04/07/2017
6.20
 60,542 6.20 6.20 6.20 0 0 0
03/07/2017
5.70
 156,453 5.70 5.70 5.70 0 0 0
30/06/2017
5.20
 3,700 5.20 5.20 5.20 0 0 0
29/06/2017
4.80
 117,650 4.80 4.80 4.80 0 0 0
28/06/2017
4.40
 91,119 4.20 4.40 4.20 0 0 0
27/06/2017
4
 14,850 3.90 4 3.80 0 0 0
26/06/2017
4
 19,787 4 4 3.90 0 60 0.0
23/06/2017
3.90
 19,600 3.80 4 3.60 0 0 0
22/06/2017
3.90
 6,500 4 4 3.90 0 0 0
21/06/2017
4
 800 4 4 4 0 0 0
20/06/2017
4.20
 300 4 4.20 4 0 0 0
19/06/2017
4.20
 15,598 4.10 4.20 4.10 0 0 0
16/06/2017
3.90
 2,890 4 4.20 3.90 0 0 0
15/06/2017
4
 100 4 4 4 0 0 0
14/06/2017
4.10
 0 4.10 4.10 4.10 0 0 0
13/06/2017
4.10
 902 3.90 4.10 3.70 0 0 0
12/06/2017
4
 3,000 4 4 4 0 0 0
09/06/2017
4.20
 2,530 4 4.20 4 0 0 0
08/06/2017
4
 16,080 4 4.20 4 0 0 0
07/06/2017
4.20
 1,623 4 4.20 4 0 0 0
06/06/2017
4.20
 10 4.20 4.20 4.20 0 0 0
05/06/2017
4.20
 2,064 4.20 4.20 4.20 0 0 0
02/06/2017
4.20
 8 4.20 4.20 4.20 0 0 0
01/06/2017
4.20
 5,100 4 4.20 4 0 1,900 0.0
31/05/2017
4.20
 24 4.20 4.20 4.20 0 0 0
30/05/2017
4.20
 2,132 4 4.20 4 0 0 0
29/05/2017
4
 100 4 4 4 0 0 0
26/05/2017
4
 100 4 4 4 0 0 0
25/05/2017
4.10
 2,500 4.10 4.10 4.10 0 0 0
24/05/2017
4.10
 6,316 4.20 4.20 3.90 0 0 0
23/05/2017
3.90
 10,105 4 4 3.90 0 0 0
22/05/2017
4
 13,254 4.20 4.20 4 0 0 0
19/05/2017
4.20
 2,558 4 4.40 4 0 0 0
18/05/2017
4
 11,220 4 4.20 4 0 0 0
17/05/2017
4.20
 12,044 4 4.20 4 0 0 0
16/05/2017
4.20
 1,200 4.10 4.20 4.10 0 0 0
15/05/2017
4.30
 7,100 4.10 4.30 4.10 0 0 0
12/05/2017
4.10
 405 4.30 4.30 3.90 0 0 0
11/05/2017
4.10
 330 4 4.10 4 0 0 0
10/05/2017
4.30
 13,800 4.20 4.30 4.20 0 0 0
09/05/2017
4.10
 2,460 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 37,920 4.10 4.20 4.10 0 0 0
05/05/2017
4.10
 55,700 3.90 4.10 3.70 0 0 0
04/05/2017
4
 400 4.20 4.20 4 0 0 0
03/05/2017
4
 1,250 3.90 4 3.90 0 0 0
28/04/2017
3.80
 17,730 4.10 4.10 3.80 0 0 0
27/04/2017
4.10
 8,000 4.10 4.10 4.10 0 0 0
26/04/2017
4
 26,700 4 4.10 4 0 0 0
25/04/2017
4
 16,700 4 4 4 0 0 0
24/04/2017
4
 2,168 4.20 4.20 4 0 0 0
21/04/2017
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2017
4.20
 12,000 4.20 4.20 4.20 0 0 0
19/04/2017
4.20
 800 4.20 4.20 4.20 0 0 0
18/04/2017
4.10
 7,900 4.10 4.10 4.10 0 0 0
17/04/2017
4.10
 17,210 4.20 4.20 4.10 0 0 0
14/04/2017
4.10
 36,180 4.10 4.30 4 0 0 0
13/04/2017
4.10
 15,700 4.10 4.20 4.10 0 0 0
12/04/2017
4
 10,600 4 4 4 0 0 0
11/04/2017
4
 9,811 4 4 4 0 0 0
10/04/2017
4.10
 100 4.10 4.10 4.10 0 0 0
07/04/2017
4
 8,410 4 4 3.60 0 2,400 0.0
05/04/2017
4
 8,568 4 4 4 0 0 0
04/04/2017
4
 1,975 3.90 4 3.90 0 0 0
03/04/2017
4
 3,200 4 4 4 0 0 0
31/03/2017
4
 300 3.90 4 3.90 0 0 0
30/03/2017
4
 3,000 4 4 4 0 0 0
29/03/2017
4
 13,300 3.90 4 3.80 0 0 0
28/03/2017
4
 4,014 3.90 4 3.90 0 0 0
27/03/2017
3.80
 22,900 3.70 3.80 3.70 0 0 0
24/03/2017
3.80
 2,500 3.80 3.80 3.80 0 0 0
23/03/2017
3.90
 11,456 3.70 3.90 3.70 0 0 0
22/03/2017
3.70
 9,300 3.70 3.70 3.70 0 0 0
21/03/2017
3.70
 9,287 3.80 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc