CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.06
0.05
(4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.06
1.69
1.06
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.06
1.85
1.06
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.06
2.07
1.06
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.06
2.71
1.06
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.06
4.06
1.06
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.06
4.06
1.06
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.06
4.96
1.06
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.06
17.20
1.06
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
7.38
 102,200 7.15 7.60 7.15 0 0 0
11/08/2017
7.15
 37,160 7.47 7.47 7.15 0 0 0
10/08/2017
7.30
 174,260 7.40 7.50 7.26 0 0 0
09/08/2017
7.30
 480,300 7.35 7.38 7.10 0 0 0
08/08/2017
7.40
 352,060 7.45 7.50 7.27 0 0 0
07/08/2017
7.50
 80,180 7.60 7.60 7.50 0 0 0
04/08/2017
7.64
 106,090 7.46 7.69 7.46 0 0 0
03/08/2017
7.50
 250,860 7.50 7.90 7.43 0 0 0
02/08/2017
7.45
 133,270 7.58 7.58 7.45 0 0 0
01/08/2017
7.54
 128,290 7.58 7.70 7.50 0 0 0
31/07/2017
7.50
 343,910 7.45 7.50 7.30 0 0 0
28/07/2017
7.48
 211,300 7.48 7.50 7.40 0 0 0
27/07/2017
7.50
 133,040 7.50 7.59 7.41 0 0 0
26/07/2017
7.50
 164,590 7.45 7.59 7.36 0 0 0
25/07/2017
7.38
 142,580 7.55 7.55 7.35 0 0 0
24/07/2017
7.38
 118,230 7.42 7.60 7.38 0 0 0
21/07/2017
7.42
 75,570 7.26 7.55 7.26 0 0 0
20/07/2017
7.26
 134,480 7.20 7.28 7.20 0 0 0
19/07/2017
7.20
 127,480 7.30 7.40 7.20 0 0 0
18/07/2017
7.30
 108,020 7 7.30 7 0 0 0
17/07/2017
7.25
 344,910 7.39 7.40 7 0 0 0
14/07/2017
7.30
 626,230 7.45 7.60 7 0 0 0
13/07/2017
7.45
 363,870 7.40 7.50 7.36 0 0 0
12/07/2017
7.40
 136,500 7.45 7.50 7.37 0 0 0
11/07/2017
7.50
 141,350 7.50 7.50 7.31 0 0 0
10/07/2017
7.50
 289,940 7.70 7.70 7.25 0 0 0
07/07/2017
7.65
 341,520 7.90 7.90 7.54 0 0 0
06/07/2017
7.85
 291,110 7.85 7.90 7.76 0 0 0
05/07/2017
7.85
 384,940 7.82 7.85 7.60 0 0 0
04/07/2017
7.82
 270,310 7.82 7.98 7.80 0 0 0
03/07/2017
7.82
 232,770 7.99 7.99 7.65 0 0 0
30/06/2017
7.65
 366,510 7.35 7.80 7.35 0 0 0
29/06/2017
7.40
 443,060 8.30 8.30 7.40 0 0 0
28/06/2017
7.80
 577,460 8 8.25 7.80 0 0 0
27/06/2017
8.22
 863,150 8.70 8.70 8.10 0 0 0
26/06/2017
8.62
 316,310 8.99 8.99 8.50 0 0 0
23/06/2017
8.80
 219,920 8.75 8.82 8.60 0 0 0
22/06/2017
8.75
 226,580 8.72 8.90 8.72 0 0 0
21/06/2017
8.72
 214,330 8.90 8.90 8.65 0 0 0
20/06/2017
9
 346,340 9.05 9.15 8.90 0 0 0
19/06/2017
9.05
 821,180 9.10 9.30 9 0 0 0
16/06/2017
8.85
 260,990 8.51 8.88 8.51 0 0 0
15/06/2017
8.51
 95,520 8.55 8.60 8.42 0 0 0
14/06/2017
8.50
 330,370 8.60 8.60 8.40 0 0 0
13/06/2017
8.35
 152,070 8.45 8.48 8.35 0 0 0
12/06/2017
8.45
 129,880 8.10 8.65 8.10 0 0 0
09/06/2017
8.46
 260,370 8.68 8.68 8.46 0 0 0
08/06/2017
8.69
 120,820 8.80 8.80 8.55 0 0 0
07/06/2017
8.70
 202,620 8.80 8.80 8.65 0 0 0
06/06/2017
8.78
 250,030 8.96 9 8.78 0 0 0
05/06/2017
8.96
 362,520 9 9.30 8.96 0 0 0
02/06/2017
8.98
 246,050 9 9.20 8.75 0 0 0
01/06/2017
8.94
 720,700 8.40 8.98 8.40 0 0 0
31/05/2017
8.40
 375,480 8.60 8.65 8.35 0 0 0
30/05/2017
8.40
 422,870 8 8.45 7.82 0 0 0
29/05/2017
8.40
 227,410 8.48 8.48 8.36 0 0 0
26/05/2017
8.36
 167,310 8.36 8.50 8.30 0 0 0
25/05/2017
8.36
 247,230 8.30 8.50 8.22 0 0 0
24/05/2017
8.30
 310,120 8.50 8.65 8.30 0 0 0
23/05/2017
8.50
 250,730 8.89 8.89 8.50 0 0 0
22/05/2017
8.70
 517,470 8.80 8.89 8.40 0 0 0
19/05/2017
8.31
 273,920 8.41 8.42 8.31 0 0 0
18/05/2017
8.41
 449,580 8.99 8.99 8.41 0 0 0
17/05/2017
8.80
 458,430 8.80 8.90 8.60 0 0 0
16/05/2017
8.71
 579,630 9 9.10 8.71 0 0 0
15/05/2017
8.91
 985,400 8.76 9.19 8.75 0 0 0
12/05/2017
8.75
 669,220 8.35 8.92 8.35 0 0 0
11/05/2017
8.35
 749,160 9.30 9.40 8.25 0 0 0
10/05/2017
8.85
 3,800,940 9.29 9.29 8.50 0 0 0
09/05/2017
8.69
 93,970 8.69 8.69 8.69 0 0 0
08/05/2017
8.13
 35,360 8.13 8.13 8.13 0 0 0
05/05/2017
7.60
 572,740 7.50 7.65 7.31 0 0 0
04/05/2017
7.30
 364,470 6.90 7.30 6.90 0 0 0
03/05/2017
6.88
 143,690 6.95 7 6.87 0 0 0
28/04/2017
6.85
 282,160 7.22 7.22 6.85 0 0 0
27/04/2017
7.15
 178,200 7.30 7.30 7 0 0 0
26/04/2017
7.13
 346,690 6.94 7.30 6.94 0 0 0
25/04/2017
6.94
 423,950 6.89 6.94 6.60 0 0 0
24/04/2017
6.50
 426,210 6.75 7.22 6.50 0 0 0
21/04/2017
6.75
 596,330 7 7.05 6.75 0 0 0
20/04/2017
7.22
 952,550 7.50 7.50 7.22 0 0 0
19/04/2017
7.76
 177,930 8.20 8.20 7.50 0 0 0
18/04/2017
7.90
 135,880 7.90 7.90 7.73 0 0 0
17/04/2017
7.90
 491,630 8.40 8.60 7.90 0 0 0
14/04/2017
8.40
 225,860 8.10 8.40 8 0 0 0
13/04/2017
8.10
 477,330 8 8.45 7.60 0 0 0
12/04/2017
8.02
 509,620 8.62 8.80 8.02 0 0 0
11/04/2017
8.62
 382,690 9.20 9.29 8.60 0 0 0
10/04/2017
9.05
 562,590 9.70 9.80 9 0 0 0
07/04/2017
9.18
 1,121,820 9.18 9.18 9 0 0 0
05/04/2017
8.58
 318,530 8.10 8.58 8.10 0 0 0
04/04/2017
8.02
 509,910 7.50 8.02 7.41 0 0 0
03/04/2017
7.50
 716,020 7.21 7.81 7 0 0 0
31/03/2017
7.30
 514,520 7.51 7.90 7.30 0 0 0
30/03/2017
7.51
 878,600 7.51 8.29 7.44 0 0 0
29/03/2017
8
 1,073,100 8.60 8.70 8 0 0 0
28/03/2017
8.60
 916,260 9.19 9.19 8.51 0 0 0
27/03/2017
8.59
 983,660 8.59 8.59 8.59 0 0 0
24/03/2017
8.03
 726,130 8.03 8.03 7.60 0 0 0
23/03/2017
7.51
 463,710 7.45 7.51 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc