CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
33.67
 260 33.67 33.67 33.67 0 0 0
10/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
09/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
08/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
07/09/2015
33.67
 0 33.67 33.67 33.67 0 0 0
04/09/2015
33.67
 420 32.24 33.67 33.67 30,420 30,000 0.0
03/09/2015
32.24
 410 32.44 32.65 32.24 0 0 0
01/09/2015
32.44
 260 33.67 33.67 32.03 50 0 0.0
31/08/2015
33.67
 100 32.03 33.67 33.67 0 0 0
28/08/2015
32.03
 0 32.03 32.03 32.03 0 0 0
27/08/2015
32.03
 0 32.03 32.03 32.03 0 0 0
26/08/2015
32.03
 30 31.62 32.03 32.03 20 0 0.0
25/08/2015
31.62
 0 31.62 31.62 31.62 0 0 0
24/08/2015
31.62
 2,430 32.85 32.85 31.62 330 1,930 -0.1
21/08/2015
32.85
 160 33.06 33.06 32.85 0 0 0
20/08/2015
33.06
 100 33.06 33.26 33.06 0 80 -0.0
19/08/2015
33.06
 0 33.06 33.06 33.06 0 0 0
18/08/2015
33.06
 40 33.67 33.67 33.06 0 0 0
17/08/2015
33.67
 0 33.67 33.67 33.67 0 0 0
14/08/2015
33.67
 1,800 32.85 33.67 33.26 1,800 0 0.1
13/08/2015
32.85
 1,650 33.67 33.67 32.85 200 0 0.0
12/08/2015
33.67
 3,200 33.67 33.88 33.67 200 1,200 -0.1
11/08/2015
33.67
 7,380 33.26 33.67 33.06 7,380 0 0.6
10/08/2015
33.26
 2,760 33.26 33.26 32.85 1,270 0 0.1
07/08/2015
33.26
 1,500 33.67 33.67 33.26 1,500 0 0.1
06/08/2015
33.67
 9,280 33.67 33.67 32.85 8,280 0 0.7
05/08/2015
33.67
 10 32.85 33.67 33.67 0 0 0
04/08/2015
32.85
 100 32.85 32.85 32.85 0 0 0
03/08/2015
32.85
 2,440 33.06 33.06 32.85 0 0 0
31/07/2015
33.06
 0 33.06 33.06 33.06 0 0 0
30/07/2015
33.06
 900 32.85 33.06 32.85 0 0 0
29/07/2015
32.85
 7,500 32.85 33.06 32.85 0 0 0
28/07/2015
32.85
 14,690 33.67 33.67 32.85 0 0 0
27/07/2015
33.67
 3,750 33.67 33.67 33.67 50 0 0.0
24/07/2015
33.67
 6,160 33.67 33.67 32.85 2,160 0 0.2
23/07/2015
33.67
 1,050 33.67 34.29 33.67 20 0 0.0
22/07/2015
33.67
 0 33.67 33.67 33.67 0 0 0
21/07/2015
33.67
 5,640 34.09 34.09 33.67 0 4,100 -0.3
20/07/2015
34.09
 0 34.09 34.09 34.09 0 0 0
17/07/2015
34.09
 1,190 34.09 34.29 34.09 1,190 60 0.1
16/07/2015
34.09
 170 34.09 34.09 34.09 0 0 0
15/07/2015
34.09
 230 34.50 34.50 34.09 0 20 -0.0
14/07/2015
34.50
 230 33.67 34.50 33.67 230 0 0.0
13/07/2015
33.67
 0 33.67 33.67 33.67 0 0 0
10/07/2015
33.67
 2,160 32.65 33.67 32.65 2,160 140 0.2
09/07/2015
32.65
 10 32.65 32.65 32.65 0 10 -0.0
08/07/2015
32.65
 750 32.85 32.85 32.44 120 650 -0.0
07/07/2015
32.85
 3,000 32.85 32.85 32.85 0 0 0
06/07/2015
32.85
 5,600 33.47 33.47 32.85 0 0 0
03/07/2015
33.47
 8,010 32.85 33.47 32.85 430 0 0.0
02/07/2015
32.85
 7,000 32.85 33.67 32.85 1,000 0 0.1
01/07/2015
32.85
 570 33.67 33.67 32.44 0 0 0
30/06/2015
33.67
 20 32.85 33.67 33.67 0 0 0
29/06/2015
32.85
 800 32.85 32.85 32.85 760 0 0.1
26/06/2015
32.85
 2,500 32.85 32.85 32.85 500 0 0.0
25/06/2015
32.85
 2,110 33.26 33.26 32.65 10 0 0.0
24/06/2015
33.26
 200 33.67 33.67 33.26 200 0 0.0
23/06/2015
33.67
 8,030 32.85 33.67 32.85 2,330 0 0.2
22/06/2015
32.85
 1,500 32.85 32.85 32.85 0 0 0
19/06/2015
32.85
 4,900 32.85 32.85 32.85 2,000 0 0.2
18/06/2015
32.85
 2,000 33.26 33.26 32.85 0 0 0
17/06/2015
33.26
 6,130 34.09 34.09 32.85 4,130 0 0.3
16/06/2015
34.09
 230 32.85 34.09 32.85 10 0 0.0
15/06/2015
32.85
 0 32.85 32.85 32.85 0 0 0
12/06/2015
32.85
 0 32.85 32.85 32.85 0 0 0
11/06/2015
32.85
 16,330 32.85 33.67 32.85 7,810 0 0.6
10/06/2015
32.85
 0 32.85 32.85 32.85 0 0 0
09/06/2015
32.85
 3,000 34.50 34.50 32.85 0 0 0
08/06/2015
34.50
 300 32.85 34.50 34.50 0 0 0
05/06/2015
32.85
 3,000 32.85 32.85 32.85 0 0 0
04/06/2015
32.85
 10,270 32.85 34.09 32.85 1,700 0 0.1
03/06/2015
32.85
 8,100 32.85 33.67 32.85 5,000 0 0.4
02/06/2015
32.85
 4,790 33.88 33.88 32.85 0 1,400 -0.1
01/06/2015
33.88
 3,870 34.09 34.09 33.67 0 0 0
29/05/2015
34.09
 1,060 33.67 34.09 33.67 0 0 0
28/05/2015
33.67
 12,570 33.26 33.88 33.26 30 0 0.0
27/05/2015
33.26
 2,650 33.26 34.50 33.26 2,600 0 0.2
26/05/2015
33.26
 2,310 33.26 33.67 33.26 100 0 0.0
25/05/2015
33.26
 1,970 33.26 33.26 32.85 0 0 0
22/05/2015
33.26
 1,100 33.26 33.26 32.85 0 0 0
21/05/2015
33.26
 10 33.26 33.26 33.26 0 0 0
20/05/2015
33.26
 3,030 33.26 33.26 32.03 77,030 77,030 0
19/05/2015
33.26
 3,880 32.85 33.67 33.26 1,700 0 0.1
18/05/2015
32.85
 40 33.67 33.67 32.85 0 0 0
15/05/2015
33.67
 0 33.67 33.67 33.67 0 0 0
14/05/2015
33.67
 3,110 32.85 33.67 32.85 2,300 0 0.2
13/05/2015
32.85
 350 33.26 33.67 32.85 0 0 0
12/05/2015
33.26
 180 33.47 33.47 33.26 0 0 0
11/05/2015
33.47
 5,160 33.67 33.67 33.47 140 4,610 -0.4
08/05/2015
33.67
 3,860 33.67 33.67 33.67 3,860 0 0.3
07/05/2015
33.67
 7,020 32.44 33.67 32.85 0 270 -0.0
06/05/2015
32.44
 3,140 32.85 32.85 32.44 32,620 30,000 0.2
05/05/2015
32.85
 3,840 32.85 32.85 32.03 500 0 0.0
04/05/2015
32.85
 5,170 33.26 33.26 31.62 0 2,160 -0.2
27/04/2015
33.26
 10 31.21 33.26 33.26 0 0 0
24/04/2015
31.21
 3,550 31.21 31.62 31.21 120 0 0.0
23/04/2015
31.21
 60 30.80 31.21 31.21 50 0 0.0
22/04/2015
30.80
 680 30.80 31.62 30.80 580 0 0.0
21/04/2015
30.80
 1,420 30.80 31.42 30.80 190 0 0.0
20/04/2015: Cổ tức tiền mặt tỉ lệ: 30%
20/04/2015
30.80
 2,050 30.39 31.62 30.80 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |