Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.05% | 5,700 | 0 | 0 |
8.20
11
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-24) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-26) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-10-03) |
-10.60 | -53% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-06) |
-6.08 | -39.26% | 513,896 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-17) |
4.54 | 93.30% | 1,798,814 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
2.52
|
4,000 | 2.36 | 2.52 | 2.36 | 100 | 0 | 0.0 |
13/07/2015 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/07/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/07/2015 |
2.31
|
200 | 2.57 | 2.57 | 2.31 | 100 | 0 | 0.0 |
08/07/2015 |
2.57
|
300 | 2.73 | 2.89 | 2.31 | 200 | 0 | 0.0 |
07/07/2015 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 100 | 0 | 0.0 |
06/07/2015 |
2.89
|
3,100 | 2.20 | 2.89 | 2.20 | 2,400 | 0 | 0.0 |
03/07/2015 |
2.57
|
400 | 2.57 | 2.57 | 2.57 | 100 | 0 | 0.0 |
02/07/2015 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 100 | 0 | 0.0 |
01/07/2015 |
2.52
|
13,100 | 2.26 | 2.52 | 2.26 | 1,100 | 0 | 0.0 |
30/06/2015 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
29/06/2015 |
2.10
|
200 | 2.36 | 2.36 | 2.10 | 0 | 0 | 0 |
26/06/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
25/06/2015 |
2.26
|
2,100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
24/06/2015 |
2.36
|
1,600 | 2.26 | 2.36 | 2.26 | 1,600 | 0 | 0.0 |
23/06/2015 |
2.52
|
2,200 | 2.52 | 2.52 | 2.20 | 100 | 0 | 0.0 |
22/06/2015 |
2.26
|
200 | 2.52 | 2.52 | 2.26 | 0 | 0 | 0 |
19/06/2015 |
2.57
|
300 | 2.57 | 2.57 | 2.20 | 100 | 0 | 0.0 |
18/06/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/06/2015 |
2.52
|
200 | 2.31 | 2.52 | 2.31 | 100 | 0 | 0.0 |
16/06/2015 |
2.62
|
200 | 2.36 | 2.62 | 2.36 | 100 | 0 | 0.0 |
15/06/2015 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
12/06/2015 |
2.68
|
300 | 2.57 | 2.68 | 2.57 | 300 | 0 | 0.0 |
11/06/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
10/06/2015 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
09/06/2015 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
08/06/2015 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
05/06/2015 |
2.36
|
400 | 2.47 | 2.47 | 2.20 | 200 | 0 | 0.0 |
04/06/2015 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
03/06/2015 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
02/06/2015 |
2.47
|
3,100 | 2.26 | 2.47 | 2.26 | 3,100 | 0 | 0.0 |
01/06/2015 |
2.31
|
100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/05/2015 |
2.26
|
2,200 | 1.99 | 2.31 | 1.99 | 0 | 0 | 0 |
28/05/2015 |
2.05
|
200 | 2.36 | 2.36 | 2.05 | 0 | 0 | 0 |
27/05/2015 |
2.20
|
200 | 2.05 | 2.20 | 2.05 | 100 | 0 | 0.0 |
26/05/2015 |
2.31
|
200 | 2.15 | 2.31 | 2.15 | 100 | 0 | 0.0 |
25/05/2015 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
22/05/2015 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/05/2015 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 100 | 0 | 0.0 |
20/05/2015 |
2.31
|
10,200 | 2.20 | 2.31 | 2.20 | 10,200 | 0 | 0.0 |
19/05/2015 |
2.20
|
400 | 2.10 | 2.20 | 2.10 | 400 | 0 | 0.0 |
18/05/2015 |
2.31
|
3,800 | 2.10 | 2.31 | 2.10 | 3,800 | 0 | 0.0 |
15/05/2015 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
14/05/2015 |
2.05
|
5,000 | 2.05 | 2.05 | 2.05 | 5,000 | 0 | 0.0 |
13/05/2015 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
12/05/2015 |
2.10
|
5,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/05/2015 |
2.10
|
11,700 | 2.20 | 2.20 | 2.10 | 11,000 | 0 | 0.0 |
08/05/2015 |
2.31
|
11,300 | 2.15 | 2.31 | 2.15 | 8,500 | 0 | 0.0 |
07/05/2015 |
2.10
|
65,900 | 2.15 | 2.31 | 2.10 | 63,200 | 0 | 0.3 |
06/05/2015 |
2.10
|
2,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/05/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/05/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/04/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/04/2015 |
2.10
|
200 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
23/04/2015 |
1.84
|
300 | 2.15 | 2.15 | 1.84 | 0 | 0 | 0 |
22/04/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/04/2015 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/04/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
17/04/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
16/04/2015 |
1.94
|
900 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
15/04/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
14/04/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
13/04/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
10/04/2015 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
09/04/2015 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
08/04/2015 |
1.89
|
1,500 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
07/04/2015 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
06/04/2015 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/04/2015 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/04/2015 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/04/2015 |
2.05
|
115 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/03/2015 |
1.99
|
1,085 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |
30/03/2015 |
1.89
|
500 | 1.84 | 1.89 | 1.84 | 0 | 0 | 0 |
27/03/2015 |
1.78
|
1,700 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/03/2015 |
1.78
|
300 | 1.89 | 1.94 | 1.78 | 0 | 0 | 0 |
25/03/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
24/03/2015 |
1.89
|
2,800 | 1.78 | 1.89 | 1.78 | 0 | 0 | 0 |
23/03/2015 |
1.94
|
700 | 1.94 | 1.94 | 1.68 | 0 | 0 | 0 |
20/03/2015 |
1.84
|
700 | 1.78 | 1.84 | 1.78 | 0 | 0 | 0 |
19/03/2015 |
2.10
|
1,200 | 2.10 | 2.10 | 1.78 | 0 | 0 | 0 |
18/03/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
17/03/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/03/2015 |
2.10
|
5,800 | 1.78 | 2.10 | 1.78 | 0 | 0 | 0 |
13/03/2015 |
1.94
|
5,700 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
12/03/2015 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/03/2015 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/03/2015 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
09/03/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
06/03/2015 |
2.83
|
30 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
05/03/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
04/03/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
03/03/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
02/03/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
27/02/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
26/02/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
25/02/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
24/02/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
13/02/2015 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
12/02/2015 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
11/02/2015 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |