Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/09/2015	14.09	10	14.21	14.21	14.09	0	0	0
01/09/2015	14.21	860	14.33	14.33	13.51	720	720	0
31/08/2015	14.33	840	14.33	14.44	13.98	640	500	0.0
28/08/2015	14.33	1,560	14.21	14.44	13.86	1,260	800	0.0
27/08/2015	14.21	1,320	14.21	14.44	13.86	1,020	300	0.0
26/08/2015	14.21	640	13.98	14.44	13.74	340	600	-0.0
25/08/2015	13.98	1,770	13.86	13.98	13.04	1,520	600	0.1
24/08/2015	13.86	400	13.86	13.86	13.86	330	30	0.0
21/08/2015	13.86	620	13.86	14.33	13.74	590	600	-0.0
20/08/2015	13.86	1,440	13.98	14.33	13.74	870	400	0.0
19/08/2015	13.98	1,630	13.98	14.44	13.86	1,020	500	0.0
18/08/2015	13.98	2,670	14.67	14.67	13.74	2,170	150	0.1
17/08/2015	14.67	950	14.21	14.67	14.33	950	0	0.1
14/08/2015	14.21	10	13.63	14.21	14.21	10	0	0.0
13/08/2015	13.63	4,010	13.74	13.74	13.63	0	10	-0.0
12/08/2015	13.74	110	13.74	13.74	13.51	110	10	0.0
11/08/2015	13.74	0	13.74	13.74	13.74	0	0	0
10/08/2015	13.74	0	13.74	13.74	13.74	0	0	0
07/08/2015	13.74	410	13.86	13.86	13.74	410	410	0
06/08/2015	13.86	5,020	13.74	13.86	13.74	20	2,020	-0.1
05/08/2015	13.74	1,310	13.74	13.74	13.63	1,300	10	0.1
04/08/2015	13.74	2,190	13.63	13.74	13.63	1,680	1,300	0.0
03/08/2015	13.63	5,010	14.21	14.21	13.63	10	1,000	-0.1
31/07/2015	14.21	0	14.21	14.21	14.21	0	0	0
30/07/2015	14.21	1,050	13.86	14.33	13.39	920	1,000	-0.0
29/07/2015	13.86	0	13.86	13.86	13.86	0	0	0
28/07/2015	13.86	3,000	13.86	13.86	13.86	0	2,300	-0.1
27/07/2015	13.86	1,020	13.86	13.86	13.86	0	500	-0.0
24/07/2015	13.86	1,610	13.98	13.98	13.86	0	100	-0.0
23/07/2015	13.98	310	13.98	13.98	13.74	310	10	0.0
22/07/2015	13.98	5,090	13.98	13.98	13.86	20	90	-0.0
21/07/2015	13.98	4,300	13.98	13.98	13.98	0	1,500	-0.1
20/07/2015	13.98	3,100	13.98	13.98	13.98	1,000	310	0.0
17/07/2015	13.98	1,800	14.09	14.33	13.98	1,700	440	0.1
16/07/2015	14.09	610	14.09	14.09	13.74	520	40	0.0
15/07/2015	14.09	1,970	13.98	14.09	13.74	1,950	520	0.1
14/07/2015	13.98	6,260	13.98	13.98	13.86	5,250	2,250	0.2
13/07/2015	13.98	1,710	14.09	14.44	13.28	10	550	-0.0
10/07/2015	14.09	5,420	13.98	14.67	13.98	120	300	-0.0
09/07/2015	13.98	5,510	14.67	14.91	13.98	550	360	0.0
08/07/2015	14.67	8,310	14.67	14.91	13.98	340	1,120	-0.0
07/07/2015	14.67	440	14.91	14.91	14.33	360	120	0.0
06/07/2015	14.91	17,370	14.09	15.02	13.98	3,220	0	0.2
03/07/2015	14.09	17,620	13.98	14.21	13.98	5,030	0	0.3
02/07/2015	13.98	2,470	13.98	13.98	13.98	2,000	0	0.1
01/07/2015	13.98	5,060	13.98	14.09	13.51	750	0	0.0
30/06/2015	13.98	2,240	13.98	13.98	13.98	200	0	0.0
29/06/2015	13.98	400	13.98	13.98	13.98	300	0	0.0
26/06/2015	13.98	9,050	14.09	14.09	13.51	60	0	0.0
25/06/2015	14.09	100	14.09	14.09	14.09	0	0	0
24/06/2015	14.09	1,350	14.09	14.09	13.98	1,250	0	0.1
23/06/2015	14.09	230	13.98	14.09	13.63	100	0	0.0
22/06/2015	13.98	270	14.09	14.09	13.98	200	0	0.0
19/06/2015	14.09	40	14.09	14.09	13.98	0	0	0
18/06/2015	14.09	3,030	14.09	14.09	13.86	30	0	0.0
17/06/2015	14.09	460	13.98	14.09	13.86	450	430	0.0
16/06/2015	13.98	7,430	14.21	14.21	13.98	530	420	0.0
15/06/2015	14.21	8,900	14.33	14.33	13.98	3,100	0	0.2
12/06/2015	14.33	18,320	14.21	14.33	13.98	2,100	0	0.1
11/06/2015	14.21	70	14.21	14.21	13.98	0	0	0
10/06/2015	14.21	6,610	14.21	14.21	13.98	5,740	400	0.3
09/06/2015	14.21	0	14.21	14.21	14.21	0	0	0
08/06/2015	14.21	940	14.09	15.02	13.98	480	0	0.0
05/06/2015	14.09	1,070	14.09	14.09	13.51	1,010	0	0.1
04/06/2015	14.09	430	14.56	14.56	13.63	120	0	0.0
03/06/2015	14.56	0	14.56	14.56	14.56	0	0	0
02/06/2015	14.56	940	14.56	14.56	14.09	700	0	0.0
01/06/2015	14.56	3,250	14.67	14.67	13.74	1,580	0	0.1
29/05/2015	14.67	6,870	13.98	14.67	13.16	6,500	360	0.4
28/05/2015	13.98	380	13.98	13.98	13.86	100	0	0.0
27/05/2015	13.98	550	13.98	13.98	13.16	20	0	0.0
26/05/2015	13.98	710	13.98	13.98	13.74	130	0	0.0
25/05/2015	13.98	670	14.09	14.21	13.28	510	0	0.0
22/05/2015	14.09	400	14.21	14.21	13.28	50	0	0.0
21/05/2015	14.21	3,340	14.21	14.21	13.28	3,320	0	0.2
20/05/2015	14.21	480	14.21	14.21	13.28	470	0	0.0
19/05/2015	14.21	160	14.21	14.67	13.28	110	40	0.0
18/05/2015	14.21	10	13.74	14.21	14.21	0	0	0
15/05/2015	13.74	7,520	13.28	13.74	12.58	5,470	200	0.3
14/05/2015	13.28	280	13.04	13.28	12.81	280	0	0.0
13/05/2015	13.04	6,170	12.93	13.51	12.81	170	0	0.0
12/05/2015	12.93	300	12.46	13.04	12.81	169,306	0	8.4
11/05/2015	12.46	5,250	13.04	13.51	12.46	5,180	0	0.3
08/05/2015	13.04	3,100	12.35	13.04	12.35	750	0	0.0
07/05/2015	12.35	150	13.16	13.39	12.35	100	0	0.0
06/05/2015	13.16	1,200	12.58	13.28	12.81	1,200	320	0.0
05/05/2015	12.58	1,170	12.11	12.93	12.58	1,170	0	0.1
04/05/2015	12.11	810	12.81	13.39	12.11	760	0	0.0
27/04/2015	12.81	20,400	12.11	12.81	11.76	10,500	0	0.6
24/04/2015	12.11	3,740	12.81	13.51	12.11	3,670	0	0.2
23/04/2015	12.81	400	12.11	12.81	12.11	400	0	0.0
22/04/2015	12.11	40	12.11	12.11	11.41	30	0	0.0
21/04/2015	12.11	5,180	12.23	12.23	11.65	130	0	0.0
20/04/2015	12.23	1,700	12.11	12.69	11.65	1,200	0	0.1
17/04/2015	12.11	110	11.53	12.11	12.11	100	0	0.0
16/04/2015	11.53	2,410	12.23	12.81	11.53	2,100	0	0.1
15/04/2015	12.23	470	12.11	12.23	11.65	400	0	0.0
14/04/2015	12.11	100	12.11	12.81	12.11	50	0	0.0
13/04/2015	12.11	2,820	12.11	12.81	12.11	2,700	0	0.1
10/04/2015	12.11	330	11.65	12.11	12.00	330	0	0.0

Page:
<<
23
24
25
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-1.60	-3.63%	29,000	-4,290	-0.2	42.50 45.80 42.50
2 tháng (2024-09-16)	-3.11	-6.81%	114,200	-6,890	-0.3	42.50 48.95 42.50
3 tháng (2024-08-19)	-4.14	-8.87%	137,300	-6,190	-0.3	42.50 48.95 42.50
6 tháng (2024-05-20)	-6.72	-13.66%	479,600	-66,197	-3.3	42.50 49.68 42.50
12 tháng (2023-11-21)	2.81	7.07%	1,665,600	-355,190	-17.1	36.78 53.66 42.50
24 tháng (2022-11-28)	1.65	4.05%	5,119,700	-1,280,293	-68.6	32.38 53.66 42.50
36 tháng (2021-12-01)	-12.77	-23.10%	12,742,900	-867,553	-33.7	32.38 75.81 42.50
60 tháng (2019-12-12)	31.40	282.75%	36,704,120	-17,598,299	-597.8	10.18 75.81 42.50

CTCP Transimex (tms)

THỐNG KÊ GIAO DỊCH