Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
13/07/2015 |
1.77
|
100 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
10/07/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
09/07/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
08/07/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
07/07/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
06/07/2015 |
1.82
|
200 | 2.21 | 2.21 | 1.82 | 0 | 0 | 0 | |
03/07/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
02/07/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
01/07/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
30/06/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
29/06/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
26/06/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
25/06/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
24/06/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 | |
23/06/2015 |
2.10
|
3,700 | 2.04 | 2.10 | 2.04 | 0 | 0 | 0 | |
22/06/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
19/06/2015 |
1.99
|
300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
18/06/2015 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
17/06/2015 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 | |
16/06/2015: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
16/06/2015 |
1.82
|
4,200 | 1.99 | 1.99 | 1.82 | 0 | 0 | 0 | |
15/06/2015 |
1.99
|
1,100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
12/06/2015 |
1.94
|
500 | 1.62 | 1.94 | 1.62 | 0 | 0 | 0 | |
11/06/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
10/06/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
09/06/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
08/06/2015 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
05/06/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
04/06/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
03/06/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
02/06/2015 |
1.94
|
4,900 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
01/06/2015 |
1.83
|
1,100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
29/05/2015 |
1.73
|
1,500 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
28/05/2015 |
1.78
|
1,000 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
27/05/2015 |
1.57
|
1,500 | 1.73 | 1.73 | 1.57 | 0 | 0 | 0 | |
26/05/2015 |
1.73
|
800 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
25/05/2015 |
1.73
|
2,800 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
22/05/2015 |
1.73
|
2,000 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
21/05/2015 |
1.73
|
3,000 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
20/05/2015 |
1.78
|
17,600 | 1.47 | 1.78 | 1.47 | 0 | 0 | 0 | |
19/05/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
18/05/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
15/05/2015 |
1.62
|
500 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
14/05/2015 |
1.73
|
500 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 | |
13/05/2015 |
1.83
|
500 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
12/05/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
11/05/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
08/05/2015 |
2.09
|
1,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
07/05/2015 |
2.09
|
3,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
06/05/2015 |
2.09
|
3,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
05/05/2015 |
2.09
|
10,500 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 | |
04/05/2015 |
1.94
|
9,100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
27/04/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
24/04/2015 |
1.78
|
1,000 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
23/04/2015 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
22/04/2015 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
21/04/2015 |
1.52
|
2,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
20/04/2015 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | |
17/04/2015 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
16/04/2015 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
15/04/2015 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
14/04/2015 |
1.52
|
1,100 | 1.31 | 1.52 | 1.31 | 0 | 0 | 0 | |
13/04/2015 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | |
10/04/2015 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
09/04/2015 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
08/04/2015 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
07/04/2015 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
06/04/2015 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
03/04/2015 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
02/04/2015 |
1.31
|
100 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 | |
01/04/2015 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | |
31/03/2015 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
30/03/2015 |
1.52
|
11,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 | |
27/03/2015 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | |
26/03/2015 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | |
25/03/2015 |
1.41
|
100 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | |
24/03/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
23/03/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
20/03/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
19/03/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
18/03/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
17/03/2015 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
16/03/2015 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 | |
13/03/2015 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 | |
12/03/2015 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
11/03/2015 |
1.83
|
100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
10/03/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
09/03/2015 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
06/03/2015 |
1.99
|
500 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | |
05/03/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
04/03/2015 |
2.04
|
19,200 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 | |
03/03/2015 |
1.99
|
300 | 1.73 | 1.99 | 1.73 | 0 | 0 | 0 | |
02/03/2015 |
1.94
|
2,200 | 1.62 | 1.94 | 1.62 | 0 | 0 | 0 | |
27/02/2015 |
1.78
|
2,800 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
26/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
25/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
24/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
13/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
12/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | |
11/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |