CTCP Than Đèo Nai - Vinacomin (tdn)

11.10
0.30
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1 7.25% 5,061,300 0 0
11
14.90
11
2 tháng
(2024-03-11) 		3.20 27.59% 8,237,400 -10,000 -0.1
11
14.90
11
3 tháng
(2024-02-15) 		3.10 26.50% 9,826,000 -10,000 -0.1
11
14.90
11
6 tháng
(2023-11-13) 		5.50 59.14% 12,813,500 -24,700 -0.3
9.10
14.90
11
12 tháng
(2023-05-16) 		4.28 40.68% 23,483,329 -63,597 -0.7
9
14.90
11
24 tháng
(2022-05-23) 		1.77 13.59% 47,136,123 -66,897 -1.0
5.03
14.90
11
36 tháng
(2021-05-26) 		8.67 141.39% 113,725,805 -294,020 -4.0
5.03
20.44
11
60 tháng
(2019-06-06) 		11.49 346.73% 146,205,389 53,360 -1.4
3.25
20.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2015
1.74
 1,000 1.76 1.76 1.74 0 0 0
02/10/2015
1.76
 4,000 1.78 1.78 1.76 0 0 0
01/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2015
1.78
 500 1.90 1.90 1.78 0 0 0
25/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2015
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2015
1.90
 124 1.84 1.90 1.90 0 0 0
21/09/2015
1.84
 0 1.84 1.84 1.84 0 0 0
18/09/2015
1.84
 100 2.03 2.03 1.84 0 0 0
17/09/2015
2.03
 100 1.88 2.03 2.03 0 0 0
16/09/2015
1.88
 0 1.88 1.88 1.88 0 0 0
15/09/2015
1.88
 0 1.88 1.88 1.88 0 0 0
14/09/2015
1.88
 200 1.82 1.88 1.88 0 0 0
11/09/2015
1.82
 7,200 1.90 1.90 1.74 0 0 0
10/09/2015
1.90
 100 1.80 1.90 1.90 0 0 0
09/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2015
1.80
 3,900 1.86 1.86 1.80 0 0 0
07/09/2015
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2015
1.86
 1,200 1.88 1.88 1.80 0 0 0
03/09/2015
1.88
 8,642 1.88 1.88 1.71 0 0 0
01/09/2015
1.88
 100 1.84 1.88 1.88 0 0 0
31/08/2015
1.84
 0 1.84 1.84 1.84 0 0 0
28/08/2015
1.84
 100 1.74 1.84 1.84 0 0 0
27/08/2015
1.74
 3,700 1.76 1.88 1.59 0 0 0
26/08/2015
1.76
 8,300 1.95 1.95 1.76 0 0 0
25/08/2015
1.95
 0 1.95 1.95 1.95 0 0 0
24/08/2015
1.95
 100 1.80 1.95 1.95 0 0 0
21/08/2015
1.80
 1,600 1.84 1.84 1.74 0 0 0
20/08/2015
1.84
 200 1.88 1.88 1.71 0 0 0
19/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
18/08/2015
1.88
 1,100 1.90 1.90 1.80 0 0 0
17/08/2015
1.90
 2,100 1.82 1.90 1.82 0 0 0
14/08/2015
1.82
 4,400 1.88 1.88 1.82 0 0 0
13/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
12/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
11/08/2015
1.88
 0 1.88 1.88 1.88 0 0 0
10/08/2015
1.88
 2,200 1.82 1.88 1.86 0 0 0
07/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
06/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
05/08/2015
1.82
 0 1.82 1.82 1.82 0 0 0
04/08/2015
1.82
 1,500 1.86 1.86 1.82 0 0 0
03/08/2015
1.86
 0 1.86 1.86 1.86 0 0 0
31/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
30/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
29/07/2015
1.86
 5,700 1.76 1.86 1.76 0 5,600 0.0
28/07/2015
1.76
 1,850 1.90 1.90 1.76 0 0 0
27/07/2015
1.90
 5,100 1.88 1.90 1.90 0 200 0.0
24/07/2015
1.88
 100 1.90 1.90 1.88 0 0 0
23/07/2015
1.90
 15,700 1.95 1.95 1.90 0 0 0
22/07/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/07/2015
1.95
 0 1.95 1.95 1.95 0 0 0
20/07/2015
1.95
 0 1.95 1.95 1.95 0 0 0
17/07/2015
1.95
 100 1.86 1.95 1.95 0 0 0
16/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
15/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
14/07/2015
1.86
 100 1.84 1.86 1.86 0 0 0
13/07/2015
1.84
 100 1.84 1.84 1.84 0 0 0
10/07/2015
1.84
 1,000 1.84 1.84 1.84 0 1,000 0.0
09/07/2015
1.84
 6,500 1.86 1.90 1.84 0 0 0
08/07/2015
1.86
 0 1.86 1.86 1.86 0 0 0
07/07/2015
1.86
 4,700 1.86 1.86 1.86 0 0 0
06/07/2015
1.86
 14,610 1.90 1.90 1.86 0 0 0
03/07/2015
1.90
 6,000 1.86 1.90 1.86 0 0 0
02/07/2015
1.86
 100 1.82 1.86 1.86 0 0 0
01/07/2015
1.82
 2,208 1.90 1.90 1.82 0 0 0
30/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2015
1.90
 84 1.90 1.90 1.90 0 0 0
26/06/2015
1.90
 1,800 1.93 1.93 1.90 0 0 0
25/06/2015
1.93
 15,200 1.93 1.93 1.90 0 0 0
24/06/2015
1.93
 10,300 1.86 1.93 1.90 0 0 0
23/06/2015
1.86
 1,200 1.90 1.90 1.86 0 0 0
22/06/2015
1.90
 2,994 1.90 1.90 1.88 0 900 0.0
19/06/2015
1.90
 3,000 1.84 1.90 1.86 0 0 0
18/06/2015
1.84
 38 1.84 1.84 1.84 0 0 0
17/06/2015
1.84
 2,780 1.93 1.93 1.84 0 0 0
16/06/2015
1.93
 800 1.84 1.93 1.90 0 0 0
15/06/2015
1.84
 1,500 1.80 1.90 1.84 0 0 0
12/06/2015
1.80
 1,500 1.95 1.99 1.80 0 0 0
11/06/2015
1.95
 100 1.78 1.95 1.95 0 0 0
10/06/2015
1.78
 2,100 1.97 1.97 1.78 0 0 0
09/06/2015
1.97
 100 1.95 1.97 1.97 0 0 0
08/06/2015
1.95
 15,000 1.95 1.95 1.95 0 0 0
05/06/2015
1.95
 1,100 1.93 1.95 1.95 0 0 0
04/06/2015
1.93
 0 1.93 1.93 1.93 0 0 0
03/06/2015
1.93
 0 1.93 1.93 1.93 0 0 0
02/06/2015
1.93
 0 1.93 1.93 1.93 0 0 0
01/06/2015
1.93
 100 1.82 1.93 1.93 0 0 0
29/05/2015
1.82
 0 1.82 1.82 1.82 0 0 0
28/05/2015
1.82
 0 1.82 1.82 1.82 0 0 0
27/05/2015
1.82
 1,600 1.99 1.99 1.82 0 0 0
26/05/2015
1.99
 1,000 1.95 1.99 1.99 0 0 0
25/05/2015
1.95
 3,000 1.95 1.95 1.95 0 0 0
22/05/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/05/2015
1.95
 100 1.82 1.95 1.95 0 0 0
20/05/2015: Cổ tức tiền mặt tỉ lệ: 6%
20/05/2015
1.82
 0 1.82 1.82 1.82 0 0 0
19/05/2015
1.82
 3,200 1.78 1.82 1.82 0 0 0
18/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc