CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
38.19
 33,440 38.27 38.27 37.88 0 0 0
10/08/2017
38.27
 22,890 37.88 38.27 37.80 0 0 0
09/08/2017
37.88
 37,790 37.88 37.88 37.80 0 0 0
08/08/2017
37.88
 22,660 37.88 37.88 37.80 0 0 0
07/08/2017
37.88
 13,860 38.11 38.11 37.88 0 0 0
04/08/2017
38.11
 8,480 38.19 38.19 37.96 0 0 0
03/08/2017
38.19
 3,900 38.11 38.19 37.96 0 0 0
02/08/2017
37.96
 4,610 38.19 38.19 37.96 0 0 0
01/08/2017
38.19
 5,000 38.27 38.82 38.19 0 0 0
31/07/2017
38.19
 3,310 38.19 38.19 38.19 0 0 0
28/07/2017
38.19
 2,630 38.35 38.35 38.19 0 0 0
27/07/2017
38.19
 2,110 38.82 38.82 38.19 0 0 0
26/07/2017
38.58
 2,560 38.19 38.82 38.19 0 0 0
25/07/2017
38.19
 7,980 38.19 38.35 38.19 0 0 0
24/07/2017
38.43
 4,320 38.35 38.58 37.88 0 0 0
21/07/2017
38.35
 1,950 38.66 38.66 38.35 0 0 0
20/07/2017
38.74
 2,360 38.74 38.74 38.66 0 0 0
19/07/2017
38.89
 14,280 38.27 38.89 38.27 0 0 0
18/07/2017
38.27
 9,810 38.50 38.50 38.27 0 0 0
17/07/2017
38.50
 9,890 38.82 38.82 38.19 0 0 0
14/07/2017
38.89
 80 38.97 38.97 38.89 0 0 0
13/07/2017
38.97
 6,490 38.97 38.97 38.82 0 0 0
12/07/2017
38.89
 16,420 39.13 39.21 38.82 0 0 0
11/07/2017
39.13
 4,940 39.28 39.28 39.13 0 0 0
10/07/2017
39.28
 3,510 40.14 40.14 39.21 0 0 0
07/07/2017
39.21
 3,400 39.28 39.28 39.21 0 0 0
06/07/2017
39.52
 16,740 39.44 39.52 38.97 0 0 0
05/07/2017
39.52
 8,100 39.60 39.60 39.36 0 0 0
04/07/2017
39.60
 7,300 39.60 39.60 39.60 0 0 0
03/07/2017
39.60
 8,810 39.75 39.75 39.60 0 0 0
30/06/2017
39.67
 5,220 39.75 39.75 39.67 0 0 0
29/06/2017
40.06
 11,940 40.06 40.06 39.60 0 0 0
28/06/2017
40.06
 22,540 39.75 40.06 39.75 0 0 0
27/06/2017
40.06
 25,390 40.14 40.14 39.75 0 0 0
26/06/2017
40.06
 5,930 40.14 40.14 40.06 0 0 0
23/06/2017
40.14
 7,040 39.91 40.14 39.91 0 0 0
22/06/2017
40.06
 19,260 40.06 40.06 39.91 0 0 0
21/06/2017
40.06
 2,630 40.14 40.14 39.83 0 0 0
20/06/2017
40.14
 3,670 40.14 40.14 40.06 0 0 0
19/06/2017
40.14
 8,030 40.53 40.92 40.06 0 0 0
16/06/2017
40.22
 7,000 40.14 40.22 40.06 0 0 0
15/06/2017
40.22
 12,560 39.60 40.45 39.60 0 0 0
14/06/2017
39.60
 2,080 39.52 39.75 39.44 0 0 0
13/06/2017
39.44
 3,210 39.36 39.44 39.36 0 0 0
12/06/2017
39.36
 11,500 39.75 39.75 39.36 0 0 0
09/06/2017
39.67
 90 39.75 39.75 39.67 0 0 0
08/06/2017
39.75
 2,660 39.83 40.06 39.36 0 0 0
07/06/2017
40.14
 3,400 40.38 41.23 40.14 0 0 0
06/06/2017
40.38
 6,660 39.75 40.38 39.75 0 0 0
05/06/2017
39.13
 2,650 39.91 39.91 39.05 0 0 0
02/06/2017
39.13
 2,420 39.21 39.21 39.13 0 0 0
01/06/2017
39.05
 3,310 39.52 39.52 39.05 0 0 0
31/05/2017
39.44
 1,780 39.52 39.75 39.36 0 0 0
30/05/2017
39.75
 9,390 39.99 39.99 38.97 0 0 0
29/05/2017
39.99
 5,110 39.44 39.99 39.44 0 0 0
26/05/2017
40.14
 3,720 40.14 40.14 39.36 0 0 0
25/05/2017
40.14
 3,160 39.91 40.45 39.60 0 0 0
24/05/2017
39.83
 10,930 40.69 40.69 39.36 0 0 0
23/05/2017
40.53
 5,190 39.44 41.23 39.05 0 0 0
22/05/2017
39.44
 5,940 39.52 39.60 39.44 0 0 0
19/05/2017
39.52
 18,370 40.53 40.92 39.52 0 0 0
18/05/2017: Cổ tức tiền mặt tỉ lệ: 28%
18/05/2017
40.92
 8,250 41.70 41.70 40.92 0 0 0
17/05/2017
40.61
 6,450 41.42 41.42 40.61 0 0 0
16/05/2017
40.68
 5,850 40.61 40.98 40.61 0 0 0
15/05/2017
40.98
 10,370 40.98 40.98 40.68 0 0 0
12/05/2017
41.05
 8,420 41.05 41.05 40.68 0 0 0
11/05/2017
41.05
 15,000 41.50 41.50 40.68 0 0 0
10/05/2017
41.42
 34,000 40.68 41.42 40.53 0 0 0
09/05/2017
40.68
 44,040 40.83 40.83 40.61 0 0 0
08/05/2017
40.90
 25,930 41.50 41.50 40.90 0 0 0
05/05/2017
41.05
 3,200 41.50 41.50 41.05 0 0 0
04/05/2017
41.42
 6,510 41.79 41.79 41.42 0 0 0
03/05/2017
41.42
 4,400 41.42 41.50 41.42 0 0 0
28/04/2017
41.50
 3,140 41.50 41.50 41.42 0 0 0
27/04/2017
41.42
 6,370 41.50 41.50 41.42 0 0 0
26/04/2017
41.50
 12,340 41.50 41.57 41.50 0 0 0
25/04/2017
41.50
 6,130 41.57 41.57 41.50 0 0 0
24/04/2017
41.50
 4,880 41.50 41.50 41.42 0 0 0
21/04/2017
41.42
 5,050 41.42 41.42 41.42 0 0 0
20/04/2017
41.79
 6,960 42.01 42.01 41.13 0 0 0
19/04/2017
42.01
 11,660 41.64 42.01 41.42 0 0 0
18/04/2017
42.09
 5,380 41.42 42.09 41.42 0 0 0
17/04/2017
42.16
 6,010 41.50 42.16 41.50 0 0 0
14/04/2017
42.38
 2,950 42.53 42.53 41.42 0 0 0
13/04/2017
42.90
 1,380 41.94 42.90 41.94 0 0 0
12/04/2017
41.94
 2,280 42.38 42.38 41.87 0 0 0
11/04/2017
42.38
 1,630 42.38 42.38 42.38 0 0 0
10/04/2017
42.38
 4,320 41.79 42.68 41.57 0 0 0
07/04/2017
42.16
 350 42.16 42.16 42.16 0 0 0
05/04/2017
42.16
 4,540 42.16 42.53 42.16 0 0 0
04/04/2017
42.16
 120 42.16 42.53 42.16 0 0 0
03/04/2017
42.61
 6,000 41.94 42.68 41.94 0 0 0
31/03/2017
42.16
 1,900 41.87 42.16 41.79 0 0 0
30/03/2017
41.87
 390 41.87 42.16 41.87 0 0 0
29/03/2017
42.53
 1,540 42.61 42.61 41.94 0 0 0
28/03/2017
42.53
 3,120 42.53 42.53 41.87 0 0 0
27/03/2017
43.27
 3,390 43.27 43.64 42.16 0 0 0
24/03/2017
43.27
 17,630 42.53 43.27 42.46 0 0 0
23/03/2017
42.46
 7,450 41.79 42.46 41.57 0 0 0
22/03/2017
42.16
 4,900 41.79 42.16 41.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc