CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
3.95
 2,010 3.95 3.95 3.94 0 0 0
11/08/2017
3.82
 11,110 3.99 3.99 3.82 0 0 0
10/08/2017
3.90
 12,680 3.81 3.90 3.80 0 0 0
09/08/2017
3.90
 22,230 3.83 3.90 3.81 0 0 0
08/08/2017
3.83
 9,290 3.82 3.96 3.81 0 0 0
07/08/2017
3.98
 75,730 3.82 3.98 3.81 0 0 0
04/08/2017
3.89
 13,810 3.90 3.90 3.84 0 0 0
03/08/2017
3.88
 3,010 3.85 3.88 3.85 0 0 0
02/08/2017
3.90
 8,510 3.81 3.90 3.81 0 0 0
01/08/2017
3.85
 5,040 3.81 3.85 3.81 0 0 0
31/07/2017
3.89
 740 3.81 3.90 3.80 0 0 0
28/07/2017
3.90
 1,850 3.94 3.94 3.81 0 0 0
27/07/2017
3.95
 300 3.93 3.95 3.93 0 0 0
26/07/2017
3.93
 8,330 3.94 3.96 3.92 0 0 0
25/07/2017
3.94
 6,020 3.99 3.99 3.83 0 0 0
24/07/2017
3.95
 2,770 3.95 3.98 3.90 0 0 0
21/07/2017
3.90
 12,290 3.90 3.98 3.86 0 0 0
20/07/2017
3.95
 6,440 3.99 3.99 3.83 0 0 0
19/07/2017
3.95
 5,610 3.99 3.99 3.85 0 0 0
18/07/2017
3.85
 20,170 4 4 3.85 0 0 0
17/07/2017
4
 19,300 3.90 4.17 3.85 0 0 0
14/07/2017
3.90
 18,930 3.90 3.90 3.81 0 0 0
13/07/2017
3.97
 22,190 3.99 3.99 3.85 0 0 0
12/07/2017
3.99
 86,970 3.87 4 3.85 0 0 0
11/07/2017
4
 20,630 3.85 4 3.85 0 0 0
10/07/2017
4.05
 1,580 4 4.05 3.93 0 0 0
07/07/2017
4.05
 5,710 3.93 4.10 3.92 0 0 0
06/07/2017
3.93
 43,750 3.90 3.95 3.88 0 0 0
05/07/2017
3.90
 7,540 3.89 3.90 3.89 0 0 0
04/07/2017
3.90
 30,300 3.85 3.90 3.85 0 0 0
03/07/2017
3.90
 7,970 3.90 3.98 3.87 0 0 0
30/06/2017
3.90
 5,000 3.90 3.90 3.89 0 0 0
29/06/2017
3.86
 48,390 3.90 3.90 3.82 0 0 0
28/06/2017
3.95
 10 3.95 3.95 3.95 0 0 0
27/06/2017
3.95
 210 3.95 3.95 3.95 0 0 0
26/06/2017
3.96
 10,320 4 4 3.80 0 0 0
23/06/2017
3.97
 2,730 4 4 3.94 0 0 0
22/06/2017
3.90
 19,960 4 4 3.90 0 0 0
21/06/2017
3.99
 6,390 3.85 4 3.80 0 0 0
20/06/2017
3.99
 12,410 3.99 4 3.85 0 0 0
19/06/2017
3.85
 35,400 4 4 3.84 0 0 0
16/06/2017
3.85
 5,270 3.98 3.98 3.85 0 0 0
15/06/2017
3.95
 4,760 4.09 4.09 3.86 0 0 0
14/06/2017
3.94
 114,760 3.93 3.94 3.82 0 0 0
13/06/2017
3.94
 11,570 3.92 4.10 3.92 0 0 0
12/06/2017
3.92
 0 3.92 3.92 3.92 0 0 0
09/06/2017
3.92
 9,610 3.88 3.95 3.85 0 0 0
08/06/2017
3.88
 5,090 3.88 3.88 3.80 0 0 0
07/06/2017
3.89
 17,100 3.89 3.89 3.81 0 0 0
06/06/2017
3.91
 15,030 3.85 3.91 3.85 0 0 0
05/06/2017
3.95
 30,030 3.80 3.96 3.80 0 0 0
02/06/2017
3.80
 17,230 3.80 3.93 3.79 0 0 0
01/06/2017
3.80
 16,570 3.98 3.98 3.80 0 0 0
31/05/2017
3.93
 29,160 3.80 3.98 3.80 0 0 0
30/05/2017
3.76
 58,630 3.94 3.94 3.76 0 0 0
29/05/2017
3.95
 94,500 3.95 3.95 3.80 0 0 0
26/05/2017
3.99
 19,110 4.09 4.09 3.90 0 0 0
25/05/2017
4
 25,260 4.09 4.09 3.99 0 0 0
24/05/2017
4.04
 20,970 4.08 4.08 3.99 0 0 0
23/05/2017
3.99
 33,820 4.04 4.04 3.85 0 0 0
22/05/2017
3.99
 28,890 3.90 4.05 3.90 0 0 0
19/05/2017
4.04
 10,010 4 4.04 4 0 0 0
18/05/2017
4
 160 3.73 4 3.73 0 0 0
17/05/2017
3.97
 22,160 3.96 3.97 3.75 0 0 0
16/05/2017
3.96
 8,500 3.95 3.98 3.87 0 0 0
15/05/2017
3.95
 10,110 3.90 3.95 3.90 0 0 0
12/05/2017
3.90
 12,430 4.01 4.01 3.90 0 0 0
11/05/2017
3.90
 26,250 4.10 4.10 3.90 0 0 0
10/05/2017
4.06
 34,490 3.81 4.06 3.81 0 0 0
09/05/2017
3.80
 14,190 3.82 3.82 3.71 0 0 0
08/05/2017
3.71
 19,540 3.68 3.71 3.62 0 0 0
05/05/2017
3.68
 9,860 3.59 3.75 3.51 0 0 0
04/05/2017
3.60
 24,430 3.56 3.78 3.56 0 0 0
03/05/2017
3.80
 25,630 4 4 3.72 0 0 0
28/04/2017
3.99
 159,330 3.56 4 3.56 0 0 0
27/04/2017
3.82
 141,260 3.82 3.82 3.82 0 0 0
26/04/2017
4.10
 92,070 4.12 4.25 4.05 0 0 0
25/04/2017
4.32
 13,240 4.32 4.32 4.32 0 0 0
24/04/2017
4.32
 27,470 4.34 4.34 4.20 0 0 0
21/04/2017
4.30
 7,010 4.35 4.35 4.29 0 0 0
20/04/2017
4.30
 3,030 4.20 4.30 4.20 0 0 0
19/04/2017
4.26
 30,070 4.10 4.28 4.10 0 0 0
18/04/2017
4.29
 10,030 4.20 4.29 3.93 0 0 0
17/04/2017
4.21
 5,160 4.20 4.30 4.20 0 0 0
14/04/2017
4.36
 2,690 4.12 4.39 4.12 0 0 0
13/04/2017
4.30
 500 4.30 4.30 4.30 0 0 0
12/04/2017
4.35
 4,310 4.39 4.39 4.30 0 0 0
11/04/2017
4.35
 36,470 4.25 4.35 4.10 0 0 0
10/04/2017
4.36
 35,470 4.25 4.36 4.25 0 0 0
07/04/2017
4.25
 29,990 4.40 4.40 4.22 0 0 0
05/04/2017
4.39
 43,620 4.40 4.40 4.20 0 0 0
04/04/2017
4.37
 2,220 4.34 4.37 4.33 0 0 0
03/04/2017
4.33
 20,730 4.35 4.36 4.32 0 0 0
31/03/2017
4.35
 20,460 4.35 4.40 4.30 0 0 0
30/03/2017
4.35
 23,500 4.23 4.35 4.23 0 0 0
29/03/2017
4.23
 25,000 4.23 4.26 4.22 0 0 0
28/03/2017
4.23
 2,830 4.34 4.34 4.23 0 0 0
27/03/2017
4.22
 100 4.30 4.35 4.22 0 0 0
24/03/2017
4.24
 5,320 4.25 4.35 4.24 0 0 0
23/03/2017
4.35
 9,650 4.39 4.39 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc