Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-25) |
9 | 12.71% | 18,165 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-25) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-09-30) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-05) |
12.33 | 18.27% | 6,634,861 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-16) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/07/2015 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
10/07/2015 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
09/07/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
08/07/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
07/07/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
06/07/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
03/07/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
02/07/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
01/07/2015 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
30/06/2015 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
29/06/2015 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/06/2015 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
25/06/2015 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
24/06/2015 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/06/2015 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
22/06/2015 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
19/06/2015 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
18/06/2015 |
9.07
|
7,000 | 9.09 | 9.09 | 9.07 | 0 | 0 | 0 |
17/06/2015 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
16/06/2015 |
9.33
|
8,600 | 9.23 | 9.33 | 9.20 | 0 | 0 | 0 |
15/06/2015 |
9.33
|
6,400 | 9.23 | 9.33 | 9.23 | 0 | 0 | 0 |
12/06/2015 |
9.20
|
11,100 | 9.09 | 9.20 | 9.09 | 0 | 0 | 0 |
11/06/2015 |
9.07
|
2,700 | 8.99 | 9.07 | 8.99 | 0 | 0 | 0 |
10/06/2015 |
8.94
|
7,000 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
09/06/2015 |
9.04
|
5,000 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/06/2015 |
8.94
|
11,400 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
05/06/2015 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/06/2015 |
8.94
|
7,200 | 9.46 | 9.46 | 8.94 | 0 | 0 | 0 |
03/06/2015 |
9.07
|
11,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
02/06/2015 |
9.07
|
5,100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
01/06/2015 |
9.07
|
2,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
29/05/2015 |
8.94
|
7,500 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
28/05/2015 |
8.94
|
8,300 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/05/2015 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
26/05/2015 |
8.80
|
10,500 | 8.94 | 8.94 | 8.80 | 0 | 0 | 0 |
25/05/2015 |
8.94
|
11,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
22/05/2015 |
8.94
|
11,500 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
21/05/2015 |
9.20
|
3,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/05/2015 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/05/2015 |
8.94
|
10,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/05/2015 |
8.94
|
6,600 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
15/05/2015 |
8.94
|
8,000 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
14/05/2015 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/05/2015 |
8.94
|
13,000 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
12/05/2015 |
9.20
|
4,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/05/2015 |
8.94
|
6,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
08/05/2015 |
9.33
|
11,500 | 9.20 | 9.33 | 9.20 | 0 | 0 | 0 |
07/05/2015 |
8.94
|
6,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/05/2015 |
8.80
|
6,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/05/2015 |
9.07
|
20,900 | 8.41 | 9.07 | 8.41 | 0 | 0 | 0 |
04/05/2015 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
27/04/2015 |
8.67
|
4,700 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
24/04/2015 |
9.07
|
18,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/04/2015 |
9.20
|
23,800 | 9.49 | 9.49 | 9.20 | 0 | 0 | 0 |
22/04/2015 |
9.59
|
15,500 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/04/2015 |
9.72
|
15,000 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
20/04/2015 |
9.86
|
12,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
17/04/2015 |
9.99
|
8,700 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
16/04/2015 |
10.38
|
22,000 | 10.12 | 10.38 | 10.12 | 0 | 0 | 0 |
15/04/2015 |
10.12
|
28,900 | 10.51 | 10.51 | 10.12 | 0 | 0 | 0 |
14/04/2015 |
10.25
|
20,300 | 10.20 | 10.25 | 10.12 | 0 | 0 | 0 |
13/04/2015 |
10.12
|
43,000 | 9.99 | 10.22 | 9.99 | 0 | 0 | 0 |
10/04/2015 |
9.72
|
26,700 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
09/04/2015 |
9.59
|
1,500 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/04/2015 |
9.59
|
8,600 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
07/04/2015 |
9.72
|
20,000 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
06/04/2015 |
9.72
|
17,000 | 9.86 | 9.86 | 9.72 | 0 | 0 | 0 |
03/04/2015 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
02/04/2015 |
9.72
|
30,300 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
01/04/2015 |
9.59
|
1,700 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
31/03/2015 |
9.72
|
3,900 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
30/03/2015 |
9.86
|
4,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
27/03/2015 |
10.12
|
11,600 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
26/03/2015 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
25/03/2015 |
10.25
|
3,100 | 9.99 | 10.25 | 9.99 | 0 | 0 | 0 |
24/03/2015 |
9.99
|
12,300 | 9.72 | 9.99 | 9.72 | 0 | 0 | 0 |
23/03/2015 |
9.46
|
17,100 | 9.12 | 9.72 | 9.12 | 0 | 0 | 0 |
20/03/2015 |
9.99
|
36,900 | 10.14 | 10.14 | 9.25 | 0 | 0 | 0 |
19/03/2015 |
9.25
|
29,000 | 8.67 | 9.25 | 8.67 | 0 | 0 | 0 |
18/03/2015 |
8.46
|
18,800 | 8.46 | 8.46 | 8.02 | 0 | 0 | 0 |
17/03/2015 |
7.70
|
46,000 | 6.33 | 7.70 | 6.33 | 0 | 0 | 0 |
16/03/2015 |
7.02
|
26,800 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
13/03/2015 |
6.39
|
8,900 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/03/2015 |
5.81
|
11,100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/03/2015 |
5.28
|
200 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
10/03/2015 |
4.81
|
500 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/03/2015 |
4.65
|
900 | 3.89 | 4.65 | 3.89 | 0 | 0 | 0 |
06/03/2015 |
4.57
|
200 | 3.86 | 4.57 | 3.86 | 0 | 0 | 0 |
05/03/2015 |
4.18
|
500 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
04/03/2015 |
3.81
|
300 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
03/03/2015 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/03/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/02/2015 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
13/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
12/02/2015 |
3.78
|
300 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/02/2015 |
3.78
|
200 | 3.81 | 3.81 | 3.78 | 0 | 0 | 0 |
10/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |