Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/09/2015	5.99	88,120	5.91	6.11	5.94	10,000	0	0.2
10/09/2015	5.91	19,850	5.91	5.97	5.91	0	0	0
09/09/2015	5.91	32,820	5.91	5.97	5.88	1,500	3,000	-0.0
08/09/2015	5.91	67,170	5.85	5.94	5.71	23,400	1,700	0.4
07/09/2015	5.85	24,730	5.85	5.85	5.82	14,830	0	0.3
04/09/2015	5.85	24,540	5.82	5.85	5.82	10,470	0	0.2
03/09/2015	5.82	49,930	5.85	5.88	5.79	33,000	1,000	0.7
01/09/2015	5.85	28,490	5.82	5.85	5.82	16,910	0	0.3
31/08/2015	5.82	76,460	5.74	5.82	5.74	44,220	0	0.9
28/08/2015	5.74	60,910	5.74	5.79	5.68	16,060	0	0.3
27/08/2015	5.74	49,980	5.62	5.74	5.62	12,130	0	0.2
26/08/2015	5.62	84,140	5.45	5.79	5.51	21,200	0	0.4
25/08/2015	5.45	188,090	5.40	5.59	5.22	57,110	0	1.1
24/08/2015	5.40	182,070	5.79	5.79	5.40	42,480	0	0.8
21/08/2015	5.79	151,410	5.85	5.85	5.71	51,170	0	1.0
20/08/2015	5.85	64,730	5.85	5.88	5.82	32,480	0	0.7
19/08/2015	5.85	64,400	5.91	5.91	5.79	27,180	0	0.6
18/08/2015	5.91	46,110	5.82	5.91	5.82	15,120	0	0.3
17/08/2015	5.82	126,180	5.82	5.94	5.82	50,000	0	1.0
14/08/2015	5.82	61,830	5.77	5.94	5.74	40,000	0	0.8
13/08/2015	5.77	64,270	5.94	5.94	5.74	0	0	0
12/08/2015	5.94	73,610	6.02	6.02	5.85	0	100	-0.0
11/08/2015	6.02	83,830	6.02	6.08	5.97	10,000	0	0.2
10/08/2015	6.02	60,870	5.94	6.02	5.94	16,100	0	0.3
07/08/2015	5.94	22,190	5.97	5.97	5.88	3,530	0	0.1
06/08/2015	5.97	63,480	5.94	5.99	5.85	21,620	0	0.4
05/08/2015	5.94	91,690	5.85	5.97	5.82	0	0	0
04/08/2015	5.85	43,310	5.88	5.94	5.74	13,230	0	0.3
03/08/2015	5.88	83,850	6.05	6.05	5.77	20,000	0	0.4
31/07/2015	6.05	137,920	6.05	6.19	6.05	56,500	4,300	1.1
30/07/2015	6.05	217,030	5.99	6.22	6.05	0	11,000	-0.2
29/07/2015	5.99	248,660	6.05	6.14	5.99	10,000	0	0.2
28/07/2015	6.05	298,710	6.14	6.25	6.05	0	0	0
27/07/2015	6.14	140,730	6.05	6.19	6.02	0	0	0
24/07/2015	6.05	231,240	5.99	6.17	5.94	20,010	0	0.4
23/07/2015	5.99	420,060	5.77	6.08	5.74	10,000	28,730	-0.4
22/07/2015	5.77	119,970	5.74	5.79	5.68	15,000	1,270	0.3
21/07/2015	5.74	73,870	5.77	5.85	5.65	20,000	0	0.4
20/07/2015	5.77	128,510	5.82	5.82	5.68	8,700	0	0.2
17/07/2015	5.82	221,020	5.77	5.97	5.77	0	0	0
16/07/2015	5.77	84,710	5.77	5.79	5.71	13,160	0	0.3
15/07/2015	5.77	98,940	5.79	5.79	5.71	0	0	0
14/07/2015	5.79	253,050	5.59	5.85	5.59	20,980	0	0.4
13/07/2015	5.59	56,220	5.57	5.59	5.54	200	0	0.0
10/07/2015	5.57	86,180	5.59	5.62	5.54	0	0	0
09/07/2015	5.59	67,030	5.59	5.62	5.54	0	0	0
08/07/2015	5.59	189,540	5.62	5.62	5.54	60,000	0	1.2
07/07/2015	5.62	58,960	5.68	5.68	5.62	40,000	6,600	0.7
06/07/2015	5.68	149,640	5.57	5.68	5.59	85,000	0	1.7
03/07/2015	5.57	109,990	5.62	5.71	5.54	20,000	0	0.4
02/07/2015	5.62	89,800	5.42	5.62	5.42	10,000	0	0.2
01/07/2015	5.42	186,120	5.54	5.57	5.40	0	0	0
30/06/2015	5.54	105,820	5.57	5.59	5.45	20,000	300	0.4
29/06/2015	5.57	77,030	5.65	5.65	5.54	0	2,000	-0.0
26/06/2015	5.65	163,380	5.74	5.79	5.65	3,400	10,230	-0.1
25/06/2015	5.74	82,980	5.79	5.82	5.74	0	70	-0.0
24/06/2015	5.79	93,250	5.77	5.82	5.77	20,000	6,000	0.3
23/06/2015	5.77	98,930	5.82	5.88	5.74	16,700	0	0.3
22/06/2015	5.82	211,640	5.82	5.85	5.74	29,800	0	0.6
19/06/2015	5.82	178,120	5.88	5.94	5.82	113,120	2,000	2.3
18/06/2015	5.88	151,220	5.91	5.97	5.85	31,380	1,000	0.6
17/06/2015	5.91	626,470	5.62	5.97	5.51	170,000	32,100	2.8
16/06/2015	5.62	214,210	5.57	5.77	5.57	0	23,600	-0.5
15/06/2015	5.57	72,500	5.62	5.62	5.54	0	5,400	-0.1
12/06/2015	5.62	301,010	5.45	5.68	5.40	0	2,600	-0.1
11/06/2015	5.45	134,330	5.48	5.54	5.42	0	0	0
10/06/2015	5.48	144,020	5.48	5.57	5.40	7,000	0	0.1
09/06/2015	5.48	193,850	5.62	5.62	5.48	0	5,000	-0.1
08/06/2015	5.62	206,420	5.65	5.71	5.59	0	0	0
05/06/2015	5.65	116,240	5.62	5.71	5.57	0	0	0
04/06/2015	5.62	124,780	5.62	5.71	5.59	0	0	0
03/06/2015	5.62	93,250	5.51	5.71	5.51	1,000	0	0.0
02/06/2015	5.51	182,570	5.62	5.65	5.51	1,000	0	0.0
01/06/2015	5.62	104,610	5.71	5.74	5.62	0	12,000	-0.2
29/05/2015	5.71	91,610	5.82	5.85	5.71	1,000	0	0.0
28/05/2015	5.82	336,990	5.79	5.97	5.71	3,000	11,800	-0.2
27/05/2015	5.79	228,380	5.82	5.91	5.71	0	0	0
26/05/2015	5.82	236,720	5.99	5.99	5.82	2,100	2,300	-0.0
25/05/2015	5.99	322,650	5.82	6.08	5.65	8,800	0	0.2
22/05/2015	5.82	191,080	5.91	6.05	5.82	10,000	0	0.2
21/05/2015	5.91	207,520	5.91	5.99	5.77	18,400	0	0.4
20/05/2015	5.91	353,650	5.97	6.25	5.91	2,260	0	0.0
19/05/2015	5.97	334,270	5.59	5.97	5.59	143,040	2,300	2.8
18/05/2015	5.59	321,540	5.85	5.85	5.54	22,280	3,000	0.4
15/05/2015	5.85	233,920	5.99	6.22	5.71	2,000	2,000	0
14/05/2015	5.99	491,870	5.62	5.99	5.71	3,300	4,000	-0.0
13/05/2015	5.62	278,650	5.31	5.68	5.31	45,040	0	0.9
12/05/2015	5.31	248,280	5.31	5.37	5.20	124,480	8,000	2.2
11/05/2015	5.31	80,880	5.42	5.42	5.28	14,290	0	0.3
08/05/2015	5.42	50,560	5.37	5.48	5.25	0	1,000	-0.0
07/05/2015	5.37	282,120	5.05	5.37	4.97	68,590	1,000	1.2
06/05/2015	5.05	214,990	5.37	5.40	5.05	2,000	0	0.0
05/05/2015	5.37	293,930	5.48	5.48	5.14	18,330	1,000	0.3
04/05/2015	5.48	345,180	5.88	5.88	5.48	20,110	0	0.4
27/04/2015	5.88	285,110	6.14	6.14	5.88	14,550	0	0.3
24/04/2015	6.14	195,190	6.22	6.22	6.02	10,000	0	0.2
23/04/2015	6.22	147,970	6.22	6.34	6.08	9,000	0	0.2
22/04/2015	6.22	79,950	6.28	6.39	6.17	9,000	0	0.2
21/04/2015	6.28	261,440	6.11	6.42	6.08	81,000	0	1.7
20/04/2015	6.11	148,450	6.25	6.25	6.05	0	1,000	-0.0

Page:
<<
23
24
25
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0.40	1.64%	26,900	-13,300	-0.3	23.50 25.45 24.75
2 tháng (2024-09-23)	0.15	0.61%	45,400	-5,300	-0.1	23.50 26.80 24.75
3 tháng (2024-08-26)	-1.30	-4.98%	61,000	-3,400	-0.1	23.50 26.80 24.75
6 tháng (2024-05-27)	-0.27	-1.07%	173,400	-4,500	-0.1	23.50 33.85 24.75
12 tháng (2023-11-28)	-7.07	-22.21%	579,600	-46,300	-1.3	23.50 33.85 24.75
24 tháng (2022-12-05)	-27.47	-52.60%	1,259,900	-103,283	-4.9	23.50 58.97 24.75
36 tháng (2021-12-08)	-38.73	-61.01%	1,583,600	-117,636	-13.1	23.50 70.07 24.75
60 tháng (2019-12-19)	10.95	79.40%	4,701,670	-11,552,366	-660.5	13.62 70.07 24.75

CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

THỐNG KÊ GIAO DỊCH