Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-10-03) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-06) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-17) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
13/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
10/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
09/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
08/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
07/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
06/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
03/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
02/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
01/07/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
30/06/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
29/06/2015 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/06/2015 |
36
|
4,900 | 36 | 36 | 36 | 0 | 0 | 0 |
25/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
24/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
23/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
22/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
19/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
18/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
17/06/2015 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
16/06/2015 |
40
|
200 | 40 | 40 | 40 | 0 | 0 | 0 |
15/06/2015 |
41
|
32,305 | 41.50 | 47 | 41 | 0 | 0 | 0 |
12/06/2015 |
45
|
4,200 | 45 | 45 | 45 | 0 | 0 | 0 |
11/06/2015 |
44.40
|
3,300 | 44.40 | 44.40 | 44.40 | 0 | 0 | 0 |
10/06/2015 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
09/06/2015 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
08/06/2015 |
40.50
|
500 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
05/06/2015 |
41
|
6,904 | 40.50 | 41 | 40.50 | 0 | 0 | 0 |
04/06/2015 |
40
|
14,400 | 41 | 41 | 40 | 0 | 0 | 0 |
03/06/2015 |
38.90
|
4,900 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
02/06/2015 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
01/06/2015 |
37.70
|
9,500 | 31 | 37.70 | 31 | 0 | 0 | 0 |
29/05/2015 |
34.30
|
1,000 | 34.30 | 34.30 | 28.10 | 0 | 0 | 0 |
28/05/2015 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
27/05/2015 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
26/05/2015 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
25/05/2015 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
22/05/2015 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
21/05/2015 |
27.20
|
400 | 22.40 | 27.20 | 22.40 | 0 | 0 | 0 |
20/05/2015 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
19/05/2015 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
18/05/2015 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
15/05/2015 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
14/05/2015 |
22.60
|
4,400 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
13/05/2015 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/05/2015 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/05/2015 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
08/05/2015 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/05/2015 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/05/2015 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/05/2015 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/05/2015 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/04/2015 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
24/04/2015 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
23/04/2015 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
22/04/2015 |
24.60
|
600 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
21/04/2015 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
20/04/2015 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
17/04/2015 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
16/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
15/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
14/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
13/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
10/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
09/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
08/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
07/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
06/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
03/04/2015 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
02/04/2015 |
20.40
|
1,400 | 20.40 | 20.40 | 20.30 | 0 | 0 | 0 |
01/04/2015 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
31/03/2015 |
22.50
|
300 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
30/03/2015 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
27/03/2015 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
26/03/2015 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
25/03/2015 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
24/03/2015 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
23/03/2015 |
27.60
|
2,000 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
20/03/2015 |
30.60
|
4,500 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
19/03/2015 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
18/03/2015 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
17/03/2015 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
16/03/2015 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
13/03/2015 |
34.20
|
24,400 | 33.70 | 34.20 | 33.70 | 0 | 0 | 0 |
12/03/2015 |
38.60
|
7,010 | 34.40 | 38.60 | 34.20 | 0 | 0 | 0 |
11/03/2015 |
38
|
7,000 | 38 | 38 | 32.90 | 0 | 0 | 0 |
10/03/2015 |
36.50
|
5,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
09/03/2015 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
06/03/2015 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
05/03/2015 |
32
|
5,000 | 32 | 32 | 32 | 0 | 0 | 0 |
04/03/2015 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
03/03/2015 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
02/03/2015 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
27/02/2015 |
34.50
|
32,500 | 29 | 34.50 | 29 | 0 | 0 | 0 |
26/02/2015 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
25/02/2015 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
24/02/2015 |
28.60
|
500 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
13/02/2015 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
12/02/2015 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
11/02/2015 |
26.40
|
300 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |