Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 14.55% | 69,800 | 0 | 0 |
10
13.90
12.60
|
2 tháng
(2024-07-22) |
1.20 | 10.53% | 78,000 | 0 | 0 |
10
13.90
12.60
|
3 tháng
(2024-06-24) |
1.05 | 9.13% | 89,300 | 0 | 0 |
10
13.90
12.60
|
6 tháng
(2024-03-25) |
1.05 | 9.13% | 173,794 | 0 | 0 |
9.33
13.90
12.60
|
12 tháng
(2023-09-26) |
4.75 | 60.49% | 624,055 | -300 | -0.0 |
7.20
13.90
12.60
|
24 tháng
(2022-10-03) |
6.92 | 121.81% | 1,293,460 | 2,500 | 0.0 |
4.26
13.90
12.60
|
36 tháng
(2021-10-06) |
3.16 | 33.42% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
12.60
|
60 tháng
(2019-10-17) |
9.12 | 262.14% | 2,148,308 | 2,500 | 0.1 |
1.07
13.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
13/07/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
10/07/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
09/07/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
08/07/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
07/07/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
06/07/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
03/07/2015 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
02/07/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
01/07/2015 |
1.21
|
100 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
30/06/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
29/06/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
26/06/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
25/06/2015 |
1.07
|
200 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
24/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
23/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/06/2015 |
1.14
|
1,100 | 0.99 | 1.14 | 0.99 | 0 | 0 | 0 |
19/06/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
18/06/2015 |
1.07
|
300 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
17/06/2015 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
16/06/2015 |
0.92
|
3,000 | 0.85 | 0.92 | 0.85 | 0 | 0 | 0 |
15/06/2015 |
0.85
|
1,000 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
12/06/2015 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
11/06/2015 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
10/06/2015 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
09/06/2015 |
0.85
|
1,000 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
08/06/2015 |
0.92
|
2,700 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
05/06/2015 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
04/06/2015 |
0.85
|
900 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
03/06/2015 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
02/06/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
01/06/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
29/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
28/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
27/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
26/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
25/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
22/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
21/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
20/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
19/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
18/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
15/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
14/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
13/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
12/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
11/05/2015 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 |
08/05/2015 |
0.57
|
4,500 | 0.57 | 0.57 | 0.57 | 0 | 200 | -0.0 |
07/05/2015 |
0.64
|
1,600 | 0.71 | 0.71 | 0.64 | 0 | 0 | 0 |
06/05/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
05/05/2015 |
0.71
|
1,100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
04/05/2015 |
0.78
|
400 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
27/04/2015 |
0.85
|
900 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
24/04/2015 |
0.92
|
100 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
23/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
21/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
20/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
17/04/2015 |
0.99
|
1,900 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
16/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
15/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
14/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
13/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
10/04/2015 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
09/04/2015 |
1.07
|
100 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
08/04/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
07/04/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
06/04/2015 |
1.14
|
300 | 1.14 | 1.14 | 1.14 | 0 | 200 | -0.0 |
03/04/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
02/04/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
01/04/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
31/03/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
30/03/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
27/03/2015 |
1.14
|
500 | 1.14 | 1.14 | 1.14 | 0 | 500 | -0.0 |
26/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
25/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
24/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
23/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
20/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
19/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
18/03/2015 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
17/03/2015 |
1.07
|
100 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
16/03/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/03/2015 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
12/03/2015 |
1.14
|
300 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
11/03/2015 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
10/03/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
09/03/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
06/03/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
05/03/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
04/03/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
03/03/2015 |
1.28
|
100 | 1.28 | 1.28 | 1.28 | 0 | 100 | -0.0 |
02/03/2015 |
1.21
|
1,000 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/02/2015 |
1.21
|
500 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
26/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
25/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
24/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |