CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
38.16
 520 38.16 38.16 36.34 0 0 0
05/09/2017
38.16
 310 38.46 38.46 38.10 0 0 0
01/09/2017
38.46
 2,520 38.16 38.46 38.10 0 0 0
31/08/2017
38.16
 1,000 38.46 38.46 38.16 0 0 0
30/08/2017
38.46
 2,200 38.46 38.46 38.16 0 0 0
29/08/2017
38.46
 12,150 38.46 38.46 35.98 0 0 0
28/08/2017
38.46
 550 37.55 38.46 38.46 0 0 0
25/08/2017
37.55
 9,650 38.16 38.16 37.55 0 0 0
24/08/2017
38.16
 1,000 38.46 38.46 38.16 0 0 0
23/08/2017
38.46
 8,100 38.64 38.70 38.46 0 0 0
22/08/2017
38.64
 37,680 38.64 38.64 36.34 0 0 0
21/08/2017
38.64
 15,920 38.76 38.76 37.55 0 0 0
18/08/2017
38.76
 20,250 38.46 38.76 36.34 0 0 0
17/08/2017
38.46
 50 37.85 38.46 38.46 0 0 0
16/08/2017
37.85
 740 38.10 38.10 35.67 0 0 0
15/08/2017
38.10
 2,590 38.76 38.76 36.94 0 140 0.0
14/08/2017
38.76
 500 39.67 39.67 38.76 0 0 0
11/08/2017
39.67
 17,890 38.16 39.67 38.16 0 0 0
10/08/2017
38.16
 4,630 37.55 38.16 35.37 0 0 0
09/08/2017
37.55
 3,450 37.55 37.55 36.40 0 0 0
08/08/2017
37.55
 2,150 36.94 37.55 36.34 0 0 0
07/08/2017
36.94
 3,230 36.34 36.94 36.28 0 0 0
04/08/2017
36.34
 30 36.34 36.34 34.70 0 0 0
03/08/2017
36.34
 2,920 36.28 36.34 34.82 0 0 0
02/08/2017
36.28
 3,270 36.34 36.34 34.16 0 200 0.0
01/08/2017
36.34
 510 36.34 36.34 36.28 0 0 0
31/07/2017
36.34
 1,000 36.34 36.34 36.34 0 0 0
28/07/2017
36.34
 5,010 35.55 36.34 34.52 0 0 0
27/07/2017
35.55
 20 37.49 39.37 35.55 0 0 0
26/07/2017
37.49
 4,820 37.25 37.85 37.49 0 0 0
25/07/2017
37.25
 1,370 37.25 37.25 37.19 0 0 0
24/07/2017
37.25
 5,200 36.94 37.25 36.22 0 0 0
21/07/2017
36.94
 5,900 36.34 36.94 36.16 0 0 0
20/07/2017
36.34
 11,120 36.34 36.34 33.92 0 0 0
19/07/2017
36.34
 5,230 36.22 36.34 36.22 0 0 0
18/07/2017
36.22
 2,100 36.94 36.94 35.19 0 0 0
17/07/2017
36.94
 13,300 36.94 39.25 36.16 0 0 0
14/07/2017
36.94
 8,450 36.28 36.94 34.04 0 0 0
13/07/2017
36.28
 8,710 36.34 36.34 34.10 0 0 0
12/07/2017
36.34
 470 36.34 36.34 36.28 0 0 0
11/07/2017
36.34
 100 37.43 37.43 36.34 0 0 0
10/07/2017
37.43
 10 35.07 37.43 37.43 0 0 0
07/07/2017
35.07
 10,150 37.55 37.55 35.07 0 0 0
06/07/2017
37.55
 1,450 37.55 37.55 37.37 0 0 0
05/07/2017
37.55
 3,120 37.25 37.55 36.94 0 0 0
04/07/2017
37.25
 300 35.73 37.55 37.25 0 0 0
03/07/2017
35.73
 20 33.43 35.73 35.73 0 0 0
30/06/2017
33.43
 40 35.37 37.55 33.43 0 0 0
29/06/2017
35.37
 4,220 34.46 36.82 35.37 0 0 0
28/06/2017
34.46
 180 36.82 37.55 34.46 0 0 0
27/06/2017
36.82
 230 37.61 37.61 36.76 0 130 0.0
26/06/2017
37.61
 930 37.55 37.67 35.25 0 20 0.0
23/06/2017
37.55
 1,940 37.61 37.61 37.25 0 0 0
22/06/2017
37.61
 5,360 37.55 37.67 36.34 200 100 0.0
21/06/2017
37.55
 300 37.55 37.55 37.55 0 0 0
20/06/2017
37.55
 700 37.55 37.55 37.55 0 0 0
19/06/2017
37.55
 1,500 37.55 37.55 37.55 0 0 0
16/06/2017
37.55
 1,500 37.55 37.55 37.49 0 0 0
15/06/2017
37.55
 780 37.55 37.55 37.49 0 0 0
14/06/2017
37.55
 8,090 37.79 38.10 37.25 0 10 0.0
13/06/2017
37.79
 720 37.49 39.91 37.55 0 100 0.0
12/06/2017
37.49
 1,380 37.79 37.79 37.43 0 0 0
09/06/2017
37.79
 2,500 37.19 37.79 37.79 0 0 0
08/06/2017
37.19
 2,270 35.85 37.19 36.34 110 0 0.0
07/06/2017
35.85
 1,920 37.55 37.79 35.85 0 0 0
06/06/2017
37.55
 2,640 37.55 37.79 37.49 0 1,880 -0.1
05/06/2017
37.55
 8,480 38.03 40.28 35.49 0 0 0
02/06/2017
38.03
 200 38.10 38.10 38.03 0 0 0
01/06/2017
38.10
 1,020 38.76 38.76 38.10 0 0 0
31/05/2017
38.76
 3,170 39.37 39.37 36.64 0 440 0.0
30/05/2017
39.37
 33,000 39.37 39.37 38.03 0 0 0
29/05/2017
39.37
 38,600 38.03 39.37 37.13 0 0 0
26/05/2017
38.03
 2,520 37.85 38.03 36.28 0 0 0
25/05/2017
37.85
 3,720 37.85 38.03 37.79 0 0 0
24/05/2017
37.85
 2,000 37.85 37.85 37.85 0 0 0
23/05/2017
37.85
 6,610 37.79 37.85 37.55 0 0 0
22/05/2017
37.79
 31,240 37.49 38.03 36.34 0 0 0
19/05/2017
37.49
 1,640 37.49 37.49 36.64 0 0 0
18/05/2017
37.49
 34,420 36.94 37.49 36.82 0 0 0
17/05/2017
36.94
 3,220 36.94 36.94 36.88 0 0 0
16/05/2017
36.94
 4,080 36.94 36.94 34.52 0 0 0
15/05/2017
36.94
 6,730 36.82 36.94 34.52 0 0 0
12/05/2017
36.82
 17,710 36.64 36.94 36.58 0 0 0
11/05/2017
36.64
 1,450 36.94 36.94 36.64 0 0 0
10/05/2017
36.94
 11,820 37.25 37.25 34.70 0 0 0
09/05/2017
37.25
 24,220 37.85 38.16 35.43 0 0 0
08/05/2017
37.85
 24,640 37.73 38.10 36.94 0 160 0.0
05/05/2017
37.73
 23,740 37.19 37.73 36.76 0 0 0
04/05/2017
37.19
 10,050 37.25 37.25 34.70 0 0 0
03/05/2017
37.25
 1,920 36.82 37.25 34.34 0 180 0.0
28/04/2017
36.82
 12,950 36.34 36.94 36.34 0 0 0
27/04/2017
36.34
 2,770 36.34 37.49 36.34 0 0 0
26/04/2017
36.34
 16,540 36.34 36.34 35.13 0 0 0
25/04/2017
36.34
 0 36.34 36.34 36.34 0 0 0
24/04/2017
36.34
 5,650 37.55 37.55 34.95 0 40 0.0
21/04/2017
37.55
 3,200 39.19 39.19 36.46 0 0 0
20/04/2017
39.19
 10 36.64 39.19 39.19 0 0 0
19/04/2017
36.64
 1,660 36.64 36.64 36.34 0 0 0
18/04/2017
36.64
 200 36.64 36.64 36.64 0 0 0
17/04/2017
36.64
 500 37.55 37.55 36.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc