CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
12.41
 17,830 12.32 12.44 12.26 0 0 0
05/09/2017
12.32
 3,000 12.54 12.54 12.32 0 0 0
01/09/2017
12.54
 6,910 12.54 12.57 12.32 0 0 0
31/08/2017
12.54
 9,280 12.26 12.60 12.35 5,000 0 0.1
30/08/2017
12.26
 3,240 12.44 12.69 12.26 0 0 0
29/08/2017
12.44
 15,340 12.69 12.69 12.44 0 0 0
28/08/2017
12.69
 24,980 12.75 12.85 12.44 0 0 0
25/08/2017
12.75
 38,500 12.78 12.88 12.50 0 0 0
24/08/2017
12.78
 40,980 12.97 13.06 12.63 0 0 0
23/08/2017
12.97
 16,680 13.06 13.06 12.44 0 0 0
22/08/2017
13.06
 67,560 12.94 13.31 12.94 500 0 0.0
21/08/2017
12.94
 94,020 12.66 13.50 12.75 0 0 0
18/08/2017
12.66
 30,830 12.66 12.66 12.50 1,000 0 0.0
17/08/2017
12.66
 4,770 12.69 12.69 12.54 1,000 0 0.0
16/08/2017
12.69
 22,170 12.69 12.75 12.57 0 0 0
15/08/2017
12.69
 30,560 12.50 12.75 12.60 0 0 0
14/08/2017
12.50
 2,710 12.63 12.75 12.50 0 0 0
11/08/2017
12.63
 12,210 12.75 12.82 12.50 0 0 0
10/08/2017
12.75
 5,330 12.69 12.82 12.57 0 0 0
09/08/2017
12.69
 27,030 12.69 12.88 12.57 0 230 0.0
08/08/2017
12.69
 46,330 12.75 12.88 12.63 0 40 0.0
07/08/2017
12.75
 107,560 12.75 12.75 12.47 1,000 0 0.0
04/08/2017
12.75
 18,680 12.75 12.75 12.57 6,000 0 0.1
03/08/2017
12.75
 6,550 12.88 12.88 12.63 3,000 0 0.1
02/08/2017
12.88
 42,880 12.69 12.88 12.69 0 0 0
01/08/2017
12.69
 37,680 12.75 12.82 12.63 0 0 0
31/07/2017
12.75
 66,800 12.63 12.75 12.44 0 0 0
28/07/2017
12.63
 50 12.63 12.63 12.50 0 30 0.0
27/07/2017
12.63
 4,630 12.72 12.82 12.63 2,000 0 0.0
26/07/2017
12.72
 13,560 12.85 12.94 12.69 3,000 0 0.1
25/07/2017
12.85
 20,100 12.69 13.00 12.75 0 0 0
24/07/2017
12.69
 27,620 12.57 13.00 12.69 4,400 0 0.1
21/07/2017
12.57
 17,630 12.38 13.19 12.57 0 0 0
20/07/2017
12.38
 17,010 12.44 12.57 12.26 1,000 0 0.0
19/07/2017
12.44
 16,000 12.69 12.69 12.38 2,000 0 0.0
18/07/2017
12.69
 13,020 12.69 12.69 12.38 3,600 0 0.1
17/07/2017
12.69
 10,140 12.72 12.82 12.57 3,000 0 0.1
14/07/2017
12.72
 6,730 12.72 12.82 12.60 0 0 0
13/07/2017
12.72
 81,100 12.19 12.75 12.38 0 0 0
12/07/2017
12.19
 15,930 12.13 12.35 12.13 0 0 0
11/07/2017
12.13
 3,000 12.13 12.19 11.57 1,000 0 0.0
10/07/2017
12.13
 34,920 12.13 12.29 12.13 0 0 0
07/07/2017
12.13
 16,470 12.22 12.26 12.07 6,000 100 0.1
06/07/2017
12.22
 23,160 12.32 12.32 12.13 1,000 0 0.0
05/07/2017
12.32
 9,170 12.38 12.38 12.10 1,500 0 0.0
04/07/2017
12.38
 16,520 12.38 12.38 12.16 7,000 0 0.1
03/07/2017
12.38
 15,890 12.38 12.38 12.19 5,000 700 0.1
30/06/2017
12.38
 2,490 12.35 12.44 12.13 0 0 0
29/06/2017
12.35
 5,020 12.44 12.44 12.07 0 0 0
28/06/2017
12.44
 37,230 12.19 12.69 12.13 0 0 0
27/06/2017
12.19
 9,680 12.63 12.63 12.07 0 2,140 0.0
26/06/2017
12.63
 3,120 12.44 12.69 12.44 0 540 0.0
23/06/2017
12.44
 9,910 12.13 12.44 12.01 0 0 0
22/06/2017
12.13
 25,510 12.47 12.47 12.13 0 30 0.0
21/06/2017
12.47
 8,180 12.63 12.63 12.13 570 0 0.0
20/06/2017
12.63
 4,120 12.63 12.63 12.50 0 0 0
19/06/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 3/1 (Volume + 33.33%, Ratio=0.33)
19/06/2017
12.63
 17,740 12.74 13.06 12.07 10 13,310 -0.3
16/06/2017
12.74
 35,370 12.60 12.74 12.55 110 0 0.0
15/06/2017
12.60
 6,090 12.69 12.78 12.55 0 0 0
14/06/2017
12.69
 9,640 12.74 12.78 12.60 0 0 0
13/06/2017
12.74
 13,450 12.74 12.83 12.50 0 0 0
12/06/2017
12.74
 15,860 12.81 12.81 12.67 4,260 0 0.1
09/06/2017
12.81
 18,260 12.78 12.83 12.67 4,130 0 0.1
08/06/2017
12.78
 11,690 12.88 12.88 12.78 120 0 0.0
07/06/2017
12.88
 35,730 12.88 12.97 12.83 10 0 0.0
06/06/2017
12.88
 5,960 12.92 12.92 12.74 100 0 0.0
05/06/2017
12.92
 11,310 12.78 12.92 12.78 1,000 0 0.0
02/06/2017
12.78
 1,710 12.74 12.97 12.74 540 0 0.0
01/06/2017
12.74
 12,160 12.92 12.99 12.74 5,650 0 0.2
31/05/2017
12.92
 16,560 12.78 12.92 12.64 110 0 0.0
30/05/2017
12.78
 41,630 12.88 13.06 12.64 1,150 0 0.0
29/05/2017
12.88
 16,050 13.16 13.20 12.88 1,390 0 0.0
26/05/2017
13.16
 33,070 12.71 13.20 12.74 10,500 0 0.3
25/05/2017
12.71
 26,500 12.69 12.71 12.50 1,000 0 0.0
24/05/2017
12.69
 19,400 12.97 13.06 12.69 0 0 0
23/05/2017
12.97
 5,200 13.06 13.20 12.97 0 0 0
22/05/2017
13.06
 27,600 12.60 13.20 12.60 110 0 0.0
19/05/2017
12.60
 50,330 12.53 12.60 12.41 6,190 0 0.2
18/05/2017
12.53
 70,790 12.53 12.60 12.32 0 23,520 -0.6
17/05/2017
12.53
 32,150 12.60 12.60 12.25 0 0 0
16/05/2017
12.60
 32,910 12.74 12.74 12.36 0 10 0.0
15/05/2017
12.74
 27,810 12.60 12.78 12.60 1,800 0 0.0
12/05/2017
12.60
 73,280 12.74 12.74 12.36 0 0 0
11/05/2017
12.74
 48,210 12.60 12.83 12.55 2,200 0 0.1
10/05/2017
12.60
 17,110 12.92 12.92 12.60 0 0 0
09/05/2017
12.92
 11,270 12.64 12.92 12.60 0 0 0
08/05/2017
12.64
 3,710 12.69 12.74 12.50 0 0 0
05/05/2017
12.69
 3,960 12.74 12.74 12.50 0 0 0
04/05/2017: Cổ tức tiền mặt tỉ lệ: 12%
04/05/2017
12.74
 16,030 12.46 12.88 12.46 220 0 0.0
03/05/2017
12.46
 17,560 12.68 12.73 12.32 0 0 0
28/04/2017
12.68
 5,040 12.86 12.86 12.50 10 0 0.0
27/04/2017
12.86
 20,280 12.77 12.86 12.59 0 0 0
26/04/2017
12.77
 8,620 12.68 12.77 12.30 0 1,710 0.0
25/04/2017
12.68
 60 12.46 12.73 12.68 0 20 0.0
24/04/2017
12.46
 5,130 12.77 12.77 12.30 0 0 0
21/04/2017
12.77
 1,830 12.73 12.81 12.55 0 0 0
20/04/2017
12.73
 1,690 12.90 12.90 12.59 30 100 0.0
19/04/2017
12.90
 5,020 12.95 12.99 12.90 0 0 0
18/04/2017
12.95
 27,040 12.37 12.95 12.10 1,490 0 0.0
17/04/2017
12.37
 3,380 12.28 12.68 12.23 950 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc