CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2015
17.01
 9,820 17.01 17.01 16.08 610 0 0.0
06/07/2015
17.01
 3,750 16.65 17.01 16.58 100 0 0.0
03/07/2015
16.65
 100 17.73 17.73 16.65 0 0 0
02/07/2015
17.73
 2,970 17.81 17.88 16.72 2,020 1,800 0.0
01/07/2015
17.81
 90 17.16 17.81 17.81 0 0 0
30/06/2015
17.16
 560 16.15 17.23 15.86 220 0 0.0
29/06/2015
16.15
 10,620 17.16 18.02 16.00 1,130 2,980 -0.0
26/06/2015
17.16
 290 18.38 18.38 17.16 0 0 0
25/06/2015
18.38
 3,500 17.30 18.38 16.72 3,400 0 0.1
24/06/2015
17.30
 15,050 17.30 17.30 16.87 50 0 0.0
23/06/2015
17.30
 3,610 18.02 18.02 16.87 10 0 0.0
22/06/2015
18.02
 20 17.23 18.02 18.02 20 0 0.0
19/06/2015
17.23
 2,810 17.23 17.23 17.01 20 0 0.0
18/06/2015
17.23
 350 17.23 17.23 17.23 0 0 0
17/06/2015
17.23
 5,500 17.30 17.30 17.23 0 0 0
16/06/2015
17.30
 20,860 17.88 17.88 17.16 200 0 0.0
15/06/2015
17.88
 0 17.88 17.88 17.88 0 0 0
12/06/2015
17.88
 3,170 17.88 18.60 17.45 300 0 0.0
11/06/2015
17.88
 10 17.95 17.95 17.88 0 0 0
10/06/2015
17.95
 350 17.95 18.60 17.52 270 0 0.0
09/06/2015
17.95
 870 18.38 18.38 17.30 100 0 0.0
08/06/2015
18.38
 2,350 18.38 18.38 17.30 2,240 0 0.1
05/06/2015
18.38
 10 17.45 18.38 18.38 10 0 0.0
04/06/2015
17.45
 2,680 17.45 17.45 17.37 0 0 0
03/06/2015
17.45
 180 17.30 17.66 17.45 10 0 0.0
02/06/2015
17.30
 6,530 18.02 18.02 17.30 0 0 0
01/06/2015
18.02
 50 17.66 18.02 18.02 50 0 0.0
29/05/2015
17.66
 300 17.88 18.60 17.66 30 0 0.0
28/05/2015
17.88
 53,630 17.88 18.74 17.88 130 10,250 -0.3
27/05/2015
17.88
 0 17.88 17.88 17.88 0 0 0
26/05/2015
17.88
 590 18.38 18.38 17.30 90 0 0.0
25/05/2015
18.38
 2,130 17.45 18.38 17.37 930 0 0.0
22/05/2015
17.45
 5,670 17.52 17.52 17.30 20 0 0.0
21/05/2015
17.52
 2,410 17.88 17.88 17.16 0 0 0
20/05/2015
17.88
 110 17.52 18.31 17.52 10 0 0.0
19/05/2015
17.52
 10 17.66 17.66 17.52 0 0 0
18/05/2015
17.66
 2,290 17.88 17.88 17.23 10 0 0.0
15/05/2015
17.88
 2,250 18.17 18.81 16.94 60 0 0.0
14/05/2015
18.17
 610 19.46 19.46 18.17 0 0 0
13/05/2015
19.46
 150 18.38 19.46 19.10 150 0 0.0
12/05/2015
18.38
 20 17.81 18.38 18.38 20 0 0.0
11/05/2015
17.81
 270 19.03 19.03 17.81 0 0 0
08/05/2015
19.03
 0 19.03 19.03 19.03 0 0 0
07/05/2015
19.03
 290 18.96 19.03 18.74 30 0 0.0
06/05/2015
18.96
 4,250 19.82 19.82 18.45 3,090 0 0.1
05/05/2015
19.82
 0 19.82 19.82 19.82 0 0 0
04/05/2015
19.82
 920 19.46 19.82 19.10 920 0 0.0
27/04/2015
19.46
 1,070 18.38 19.46 18.09 1,070 180 0.0
24/04/2015
18.38
 30 18.02 18.38 18.38 30 0 0.0
23/04/2015
18.02
 1,170 18.02 18.74 17.66 480 20 0.0
22/04/2015
18.02
 9,620 17.16 18.17 17.66 20 0 0.0
21/04/2015
17.16
 3,110 17.16 17.81 17.16 340 0 0.0
20/04/2015
17.16
 5,590 17.66 17.88 17.16 200 0 0.0
17/04/2015
17.66
 12,070 17.52 17.88 17.59 0 0 0
16/04/2015
17.52
 5,020 17.59 17.59 17.01 10 0 0.0
15/04/2015
17.59
 5,840 17.66 18.02 17.23 40 0 0.0
14/04/2015
17.66
 5,040 17.30 18.02 17.59 30 0 0.0
13/04/2015
17.30
 6,800 18.24 19.25 17.30 90 0 0.0
10/04/2015
18.24
 11,590 17.23 18.31 17.23 1,050 0 0.0
09/04/2015
17.23
 17,680 17.23 17.66 17.23 4,100 0 0.1
08/04/2015
17.23
 580 17.30 17.30 17.16 0 0 0
07/04/2015
17.30
 13,040 17.30 17.30 16.36 90 0 0.0
06/04/2015
17.30
 2,120 17.30 17.52 17.23 1,070 0 0.0
03/04/2015
17.30
 2,320 17.30 17.95 17.30 110 0 0.0
02/04/2015
17.30
 1,320 17.30 17.30 16.22 750 0 0.0
01/04/2015
17.30
 5,260 17.95 17.95 16.87 5,090 0 0.1
31/03/2015
17.95
 20 18.02 18.02 16.87 10 0 0.0
30/03/2015
18.02
 20 17.30 18.38 18.02 20 0 0.0
27/03/2015
17.30
 5,380 17.66 17.66 16.58 10 0 0.0
26/03/2015
17.66
 60 17.73 18.09 17.30 50 0 0.0
25/03/2015
17.73
 650 17.16 18.31 16.58 0 0 0
24/03/2015
17.16
 8,230 18.31 18.31 17.16 0 0 0
23/03/2015
18.31
 1,550 18.38 18.38 17.66 110 0 0.0
20/03/2015
18.38
 3,340 18.38 18.38 18.38 0 0 0
19/03/2015
18.38
 4,100 19.10 19.10 18.09 300 0 0.0
18/03/2015
19.10
 3,350 19.10 19.32 18.09 40 0 0.0
17/03/2015
19.10
 2,250 19.18 19.18 18.74 2,100 0 0.1
16/03/2015
19.18
 30 19.25 19.25 18.17 10 0 0.0
13/03/2015
19.25
 10 19.25 19.25 19.25 0 0 0
12/03/2015
19.25
 0 19.25 19.25 19.25 0 0 0
11/03/2015
19.25
 1,800 19.32 19.32 19.25 0 0 0
10/03/2015
19.32
 1,010 19.32 19.32 18.38 10 0 0.0
09/03/2015
19.32
 1,110 19.32 19.32 18.38 100 0 0.0
06/03/2015
19.32
 110 19.32 19.32 19.32 110 0 0.0
05/03/2015
19.32
 5,030 19.32 19.32 18.74 30 0 0.0
04/03/2015
19.32
 10 19.39 19.39 19.32 0 0 0
03/03/2015
19.39
 1,160 19.18 19.39 18.81 150 0 0.0
02/03/2015
19.18
 3,000 19.25 19.25 19.03 2,010 0 0.1
27/02/2015
19.25
 890 19.32 19.32 18.38 20 0 0.0
26/02/2015
19.32
 70 19.46 19.46 19.10 10 0 0.0
25/02/2015
19.46
 0 19.46 19.46 19.46 0 0 0
24/02/2015
19.46
 1,050 19.10 19.54 19.32 10 0 0.0
13/02/2015
19.10
 5,020 19.10 19.46 18.74 20 0 0.0
12/02/2015
19.10
 20 19.75 19.75 18.53 10 0 0.0
11/02/2015
19.75
 20 19.46 19.75 19.61 20 0 0.0
10/02/2015
19.46
 10 18.81 19.46 19.46 10 0 0.0
09/02/2015
18.81
 1,020 18.74 18.81 18.74 0 0 0
06/02/2015
18.74
 2,020 19.10 19.75 18.74 0 0 0
05/02/2015
19.10
 20 18.60 19.10 18.38 10 0 0.0
04/02/2015
18.60
 4,550 19.18 19.39 18.60 110 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |