CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
15.28
 1,980 15.14 15.64 15.14 40 0 0.0
10/09/2015
15.14
 600 15.72 15.72 14.63 80 0 0.0
09/09/2015
15.72
 810 15.43 16.29 14.42 30 0 0.0
08/09/2015
15.43
 130 15.86 15.86 14.78 120 0 0.0
07/09/2015
15.86
 0 15.86 15.86 15.86 0 0 0
04/09/2015
15.86
 90 15.14 15.86 15.14 90 0 0.0
03/09/2015
15.14
 140 16.22 16.22 15.14 0 0 0
01/09/2015
16.22
 200 15.50 16.22 15.50 200 0 0.0
31/08/2015
15.50
 510 14.78 15.50 15.14 510 0 0.0
28/08/2015
14.78
 3,470 14.99 14.99 14.78 20 0 0.0
27/08/2015
14.99
 4,810 15.21 15.43 14.99 0 0 0
26/08/2015
15.21
 4,050 15.43 15.43 14.78 30 0 0.0
25/08/2015
15.43
 110 14.42 15.43 14.78 110 0 0.0
24/08/2015
14.42
 7,370 15.43 15.43 14.42 0 0 0
21/08/2015
15.43
 550 14.56 15.57 13.70 50 0 0.0
20/08/2015
14.56
 650 14.49 15.35 14.20 50 0 0.0
19/08/2015
14.49
 410 15.50 15.50 14.49 0 0 0
18/08/2015
15.50
 10 14.49 15.50 15.50 0 0 0
17/08/2015
14.49
 4,020 15.50 15.72 14.49 1,020 2,000 -0.0
14/08/2015
15.50
 340 15.50 15.79 14.56 40 0 0.0
13/08/2015
15.50
 8,440 15.86 15.86 14.78 50 3,000 -0.1
12/08/2015
15.86
 0 15.86 15.86 15.86 0 0 0
11/08/2015
15.86
 170 15.35 16.15 15.86 20 0 0.0
10/08/2015
15.35
 640 16.36 16.36 15.35 330 0 0.0
07/08/2015
16.36
 420 15.79 16.36 15.79 420 0 0.0
06/08/2015
15.79
 7,080 15.35 15.79 15.14 120 0 0.0
05/08/2015
15.35
 70 15.35 15.86 15.35 0 0 0
04/08/2015
15.35
 4,940 16.51 16.51 15.35 30 200 -0.0
03/08/2015
16.51
 2,830 16.58 16.58 15.43 1,200 0 0.0
31/07/2015
16.58
 1,000 15.57 16.58 15.64 1,000 0 0.0
30/07/2015
15.57
 3,070 15.64 15.64 14.56 2,150 0 0.0
29/07/2015
15.64
 450 15.28 15.64 15.50 30 0 0.0
28/07/2015
15.28
 6,030 15.79 16.15 14.92 20 0 0.0
27/07/2015
15.79
 700 15.50 15.79 15.50 10 0 0.0
24/07/2015
15.50
 310 14.78 15.57 15.43 10 0 0.0
23/07/2015
14.78
 4,680 15.86 15.86 14.78 0 0 0
22/07/2015
15.86
 0 15.86 15.86 15.86 0 0 0
21/07/2015
15.86
 60 16.22 16.22 15.14 10 0 0.0
20/07/2015
16.22
 9,830 16.22 16.22 15.14 0 0 0
17/07/2015
16.22
 1,730 16.80 16.80 16.22 0 0 0
16/07/2015
16.80
 0 16.80 16.80 16.80 0 0 0
15/07/2015
16.80
 8,970 16.58 16.80 15.72 10 0 0.0
14/07/2015
16.58
 10,020 16.94 16.94 15.86 20 0 0.0
13/07/2015
16.94
 80 16.72 16.94 15.64 60 0 0.0
10/07/2015
16.72
 630 17.66 17.66 16.44 10 0 0.0
09/07/2015
17.66
 0 17.66 17.66 17.66 0 0 0
08/07/2015
17.66
 7,750 17.01 17.66 16.15 720 0 0.0
07/07/2015
17.01
 9,820 17.01 17.01 16.08 610 0 0.0
06/07/2015
17.01
 3,750 16.65 17.01 16.58 100 0 0.0
03/07/2015
16.65
 100 17.73 17.73 16.65 0 0 0
02/07/2015
17.73
 2,970 17.81 17.88 16.72 2,020 1,800 0.0
01/07/2015
17.81
 90 17.16 17.81 17.81 0 0 0
30/06/2015
17.16
 560 16.15 17.23 15.86 220 0 0.0
29/06/2015
16.15
 10,620 17.16 18.02 16.00 1,130 2,980 -0.0
26/06/2015
17.16
 290 18.38 18.38 17.16 0 0 0
25/06/2015
18.38
 3,500 17.30 18.38 16.72 3,400 0 0.1
24/06/2015
17.30
 15,050 17.30 17.30 16.87 50 0 0.0
23/06/2015
17.30
 3,610 18.02 18.02 16.87 10 0 0.0
22/06/2015
18.02
 20 17.23 18.02 18.02 20 0 0.0
19/06/2015
17.23
 2,810 17.23 17.23 17.01 20 0 0.0
18/06/2015
17.23
 350 17.23 17.23 17.23 0 0 0
17/06/2015
17.23
 5,500 17.30 17.30 17.23 0 0 0
16/06/2015
17.30
 20,860 17.88 17.88 17.16 200 0 0.0
15/06/2015
17.88
 0 17.88 17.88 17.88 0 0 0
12/06/2015
17.88
 3,170 17.88 18.60 17.45 300 0 0.0
11/06/2015
17.88
 10 17.95 17.95 17.88 0 0 0
10/06/2015
17.95
 350 17.95 18.60 17.52 270 0 0.0
09/06/2015
17.95
 870 18.38 18.38 17.30 100 0 0.0
08/06/2015
18.38
 2,350 18.38 18.38 17.30 2,240 0 0.1
05/06/2015
18.38
 10 17.45 18.38 18.38 10 0 0.0
04/06/2015
17.45
 2,680 17.45 17.45 17.37 0 0 0
03/06/2015
17.45
 180 17.30 17.66 17.45 10 0 0.0
02/06/2015
17.30
 6,530 18.02 18.02 17.30 0 0 0
01/06/2015
18.02
 50 17.66 18.02 18.02 50 0 0.0
29/05/2015
17.66
 300 17.88 18.60 17.66 30 0 0.0
28/05/2015
17.88
 53,630 17.88 18.74 17.88 130 10,250 -0.3
27/05/2015
17.88
 0 17.88 17.88 17.88 0 0 0
26/05/2015
17.88
 590 18.38 18.38 17.30 90 0 0.0
25/05/2015
18.38
 2,130 17.45 18.38 17.37 930 0 0.0
22/05/2015
17.45
 5,670 17.52 17.52 17.30 20 0 0.0
21/05/2015
17.52
 2,410 17.88 17.88 17.16 0 0 0
20/05/2015
17.88
 110 17.52 18.31 17.52 10 0 0.0
19/05/2015
17.52
 10 17.66 17.66 17.52 0 0 0
18/05/2015
17.66
 2,290 17.88 17.88 17.23 10 0 0.0
15/05/2015
17.88
 2,250 18.17 18.81 16.94 60 0 0.0
14/05/2015
18.17
 610 19.46 19.46 18.17 0 0 0
13/05/2015
19.46
 150 18.38 19.46 19.10 150 0 0.0
12/05/2015
18.38
 20 17.81 18.38 18.38 20 0 0.0
11/05/2015
17.81
 270 19.03 19.03 17.81 0 0 0
08/05/2015
19.03
 0 19.03 19.03 19.03 0 0 0
07/05/2015
19.03
 290 18.96 19.03 18.74 30 0 0.0
06/05/2015
18.96
 4,250 19.82 19.82 18.45 3,090 0 0.1
05/05/2015
19.82
 0 19.82 19.82 19.82 0 0 0
04/05/2015
19.82
 920 19.46 19.82 19.10 920 0 0.0
27/04/2015
19.46
 1,070 18.38 19.46 18.09 1,070 180 0.0
24/04/2015
18.38
 30 18.02 18.38 18.38 30 0 0.0
23/04/2015
18.02
 1,170 18.02 18.74 17.66 480 20 0.0
22/04/2015
18.02
 9,620 17.16 18.17 17.66 20 0 0.0
21/04/2015
17.16
 3,110 17.16 17.81 17.16 340 0 0.0
20/04/2015
17.16
 5,590 17.66 17.88 17.16 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |