CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
2.40
 19,700 2.30 2.40 2.30 0 0 0
15/09/2015
2.30
 56,400 2.50 2.60 2.30 0 0 0
14/09/2015
2.50
 137,300 2.70 2.70 2.50 0 0 0
11/09/2015
2.70
 31,900 2.70 2.80 2.70 0 1,000 -0.0
10/09/2015
2.70
 13,100 2.80 2.80 2.70 0 0 0
09/09/2015
2.80
 45,900 2.80 2.80 2.70 0 0 0
08/09/2015
2.80
 38,500 2.80 2.80 2.70 0 0 0
07/09/2015
2.80
 13,500 3 3 2.80 0 0 0
04/09/2015
3
 46,500 3.30 3.30 3 0 0 0
03/09/2015
3.30
 147,300 3.10 3.40 3.20 0 0 0
01/09/2015
3.10
 154,600 2.90 3.10 2.70 49,100 0 0.2
31/08/2015
2.90
 40,500 2.90 2.90 2.80 0 0 0
28/08/2015
2.90
 51,700 3.10 3.30 2.90 0 0 0
27/08/2015
3.10
 59,800 2.90 3.10 3 1,000 0 0.0
26/08/2015
2.90
 32,600 2.70 2.90 2.80 0 0 0
25/08/2015
2.70
 102,700 2.50 2.70 2.40 0 0 0
24/08/2015
2.50
 23,600 2.70 2.80 2.50 0 0 0
21/08/2015
2.70
 15,100 2.70 2.70 2.50 0 0 0
20/08/2015
2.70
 19,000 2.80 2.90 2.70 0 0 0
19/08/2015
2.80
 42,400 3.10 3.10 2.80 0 0 0
18/08/2015
3.10
 49,200 3.20 3.20 2.90 0 0 0
17/08/2015
3.20
 23,400 3.10 3.40 3 0 0 0
14/08/2015
3.10
 32,800 3.20 3.20 2.90 0 0 0
13/08/2015
3.20
 41,100 3.50 3.50 3.20 0 0 0
12/08/2015
3.50
 31,200 3.60 3.60 3.30 0 0 0
11/08/2015
3.60
 1,600 3.60 3.60 3.50 0 0 0
10/08/2015
3.60
 8,800 3.60 3.70 3.40 0 0 0
07/08/2015
3.60
 26,400 3.60 3.70 3.40 0 0 0
06/08/2015
3.60
 362,600 3.70 3.70 3.50 0 0 0
05/08/2015
3.70
 48,400 3.70 3.80 3.50 0 0 0
04/08/2015
3.70
 87,500 3.90 3.90 3.60 0 0 0
03/08/2015
3.90
 419,900 3.80 4.10 3.60 0 100 -0.0
31/07/2015
3.80
 32,400 3.50 3.80 3.80 0 0 0
30/07/2015
3.50
 34,800 3.20 3.50 3.40 0 0 0
29/07/2015
3.20
 104,000 3.50 3.60 3.20 100 0 0.0
28/07/2015
3.50
 90,100 3.80 3.90 3.50 0 0 0
27/07/2015
3.80
 27,600 4.20 4.40 3.80 0 0 0
24/07/2015
4.20
 10,100 4.40 4.40 4 0 0 0
23/07/2015
4.40
 10,100 4.50 4.60 4.30 0 0 0
22/07/2015
4.50
 14,100 4.60 4.60 4.50 0 0 0
21/07/2015
4.60
 34,000 4.60 4.70 4.50 0 0 0
20/07/2015
4.60
 43,000 4.60 4.70 4.40 0 0 0
17/07/2015
4.60
 24,000 4.60 4.60 4.50 0 0 0
16/07/2015
4.60
 21,800 4.70 4.70 4.60 0 0 0
15/07/2015
4.70
 76,300 4.80 4.80 4.50 0 0 0
14/07/2015
4.80
 50,300 5.20 5.20 4.80 0 0 0
13/07/2015
5.20
 83,600 5 5.40 5 0 0 0
10/07/2015
5
 298,600 4.60 5 4.60 0 0 0
09/07/2015
4.60
 17,200 4.70 4.80 4.50 0 0 0
08/07/2015
4.70
 20,300 4.90 5 4.60 0 0 0
07/07/2015
4.90
 33,000 4.80 5 4.70 0 0 0
06/07/2015
4.80
 70,300 5.20 5.20 4.70 0 0 0
03/07/2015
5.20
 125,700 4.80 5.20 4.90 0 0 0
02/07/2015
4.80
 54,800 4.40 4.80 4.60 0 0 0
01/07/2015
4.40
 76,200 4.70 4.70 4.40 0 0 0
30/06/2015
4.70
 54,800 4.70 4.90 4.50 0 0 0
29/06/2015
4.70
 151,800 4.80 4.80 4.50 0 0 0
26/06/2015
4.80
 182,700 5.30 5.40 4.80 0 0 0
25/06/2015
5.30
 131,600 5.20 5.40 5.20 0 0 0
24/06/2015
5.20
 80,400 5.60 5.60 5.10 0 0 0
23/06/2015
5.60
 102,700 5.60 5.60 5.10 0 0 0
22/06/2015
5.60
 152,900 6 6.20 5.40 0 0 0
19/06/2015
6
 378,700 6 6.50 5.40 0 0 0
18/06/2015
6
 53,500 6.60 6.60 6 0 0 0
17/06/2015
6.60
 44,700 7.30 7.90 6.60 0 0 0
16/06/2015
7.30
 398,800 6.70 7.30 7.10 0 0 0
15/06/2015
6.70
 144,500 6.10 6.70 6.70 0 0 0
12/06/2015
6.10
 196,800 5.60 6.10 6.10 0 0 0
11/06/2015
5.60
 358,200 5.10 5.60 5.50 0 0 0
10/06/2015
5.10
 350,100 4.70 5.10 5.10 0 0 0
09/06/2015
4.70
 496,300 4.30 4.70 4.10 0 0 0
08/06/2015
4.30
 59,500 4.10 4.50 4.30 0 0 0
05/06/2015
4.10
 200 3.80 4.10 4.10 0 0 0
04/06/2015
3.80
 600 3.80 4.10 3.80 0 0 0
03/06/2015
3.80
 100 4.10 4.10 3.80 0 0 0
02/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
29/05/2015
4.10
 1,600 4.50 4.50 4.10 0 0 0
28/05/2015
4.50
 1,600 4.90 4.90 4.50 0 0 0
27/05/2015
4.90
 300 4.50 4.90 4.10 0 0 0
26/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
25/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
21/05/2015
4.50
 1,000 4.30 4.50 4.50 0 0 0
20/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |