CTCP Mía Đường Sơn La (sls)

129.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.07% 31,300 -600 -0.1
129.40
150.80
129.40
2 tháng
(2026-08-05) 		21.90 17.11% 117,500 -2,400 -0.3
127.20
152.90
129.40
3 tháng
(2026-07-06) 		0 0% 183,900 -3,200 -0.5
126
152.90
129.40
6 tháng
(2026-04-07) 		-11.10 -6.89% 407,100 -8,300 -1.2
126
161.60
129.40
12 tháng
(2025-10-09) 		-22.10 -12.85% 932,400 -2,700 -0.3
126
172.40
129.40
24 tháng
(2024-10-14) 		-19.76 -11.65% 2,945,375 93,933 18.4
126
195.37
129.40
36 tháng
(2023-10-20) 		6.17 4.29% 7,037,319 71,415 15.3
98.46
195.37
129.40
60 tháng
(2021-11-01) 		41.01 37.67% 11,199,821 119,686 25.6
76.47
195.37
129.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2017
69.97
 5,620 70.39 70.39 69.76 0 0 0
07/08/2017
70.30
 13,130 69.55 70.30 69.42 0 0 0
04/08/2017
69.55
 6,700 69.33 69.97 69.12 0 0 0
03/08/2017
69.33
 9,020 69.33 69.46 68.91 0 0 0
02/08/2017
69.29
 24,300 69.12 69.55 68.28 0 0 0
01/08/2017
69.12
 7,350 69.59 69.59 68.32 0 0 0
31/07/2017
69.59
 5,968 71.23 71.23 69.12 0 0 0
28/07/2017
71.65
 3,300 73.25 73.25 69.63 0 0 0
27/07/2017
69.12
 3,150 70.81 71.23 69.12 0 0 0
26/07/2017
70.26
 25,035 67.44 71.65 67.44 0 0 0
25/07/2017
67.44
 15,203 65.33 68.28 64.91 0 0 0
24/07/2017
65.33
 6,900 64.49 65.54 64.49 0 0 0
21/07/2017
66.17
 27,430 66.59 67.44 64.07 0 400 -0.1
20/07/2017
66.93
 35,448 68.91 68.91 64.07 0 0 0
19/07/2017
70.39
 42,620 67.44 73.34 67.02 0 0 0
18/07/2017
73.34
 8,100 73.34 73.34 72.50 0 0 0
17/07/2017
73.68
 9,500 74.18 74.18 72.92 0 0 0
14/07/2017
74.94
 13,820 73.55 75.02 73.04 0 0 0
13/07/2017
73.55
 11,728 72.50 73.55 72.50 0 0 0
12/07/2017
72.50
 22,233 72.07 72.92 72.07 0 0 0
11/07/2017
72.83
 7,800 72.71 72.83 72.16 0 0 0
10/07/2017
72.83
 19,808 72.92 72.92 72.07 0 0 0
07/07/2017
73.13
 31,210 73.38 73.46 72.50 0 0 0
06/07/2017
73.72
 13,335 73.76 74.18 73.46 0 0 0
05/07/2017
73.97
 12,610 74.60 74.60 73.68 0 0 0
04/07/2017
74.39
 32,300 72.50 75.87 72.50 0 0 0
03/07/2017
72.58
 8,011 72.50 73.76 72.50 0 0 0
30/06/2017
73.76
 12,648 73.76 74.98 73.55 0 0 0
29/06/2017
73.76
 21,620 74.01 74.18 70.39 0 0 0
28/06/2017
74.39
 17,204 73.76 75.45 73.34 0 0 0
27/06/2017
73.76
 10,140 74.18 74.18 73.34 100 0 0.0
26/06/2017
74.01
 15,543 74.18 74.31 74.01 0 0 0
23/06/2017
74.81
 49,200 74.18 75.19 72.50 200 0 0.0
22/06/2017
74.39
 37,350 75.95 75.95 74.39 200 0 0.0
21/06/2017
76.71
 16,730 77.34 77.34 75.45 0 0 0
20/06/2017
77.43
 5,021 77.55 77.55 77.13 0 0 0
19/06/2017
77.47
 5,000 77.55 77.89 77.26 0 0 0
16/06/2017
77.51
 10,270 77.55 78.23 77.51 0 0 0
15/06/2017
77.51
 13,010 77.55 78.82 76.92 0 100 0.0
14/06/2017
77.43
 5,077 76.71 77.76 76.71 0 0 0
13/06/2017
77.76
 8,200 77.68 77.76 76.71 0 0 0
12/06/2017
77.68
 10,965 77.55 78.23 77.55 100 0 0.0
09/06/2017
77.97
 6,282 78.19 78.44 76.75 0 100 0.0
08/06/2017
78.19
 8,150 77.55 78.78 77.55 0 0 0
07/06/2017
78.27
 8,630 77.34 78.40 77.34 0 0 0
06/06/2017
77.55
 8,730 77.55 79.58 77.01 0 0 0
05/06/2017
76.88
 26,782 77.97 77.97 76.29 0 100 0.0
02/06/2017
78.82
 14,330 79.24 80.08 78.40 0 0 0
01/06/2017
80.71
 23,164 80.93 80.93 78.82 0 0 0
31/05/2017
81.35
 28,430 82.40 82.40 80.93 0 0 0
30/05/2017
82.65
 11,030 82.82 83.45 81.77 0 0 0
29/05/2017
82.61
 17,840 83.45 83.88 82.61 0 10 0.0
26/05/2017
84.30
 23,535 84.25 84.72 80.71 0 0 0
25/05/2017
82.57
 20,336 79.24 82.57 79.24 0 300 -0.1
24/05/2017
79.24
 16,292 78.40 79.37 78.40 0 0 0
23/05/2017
78.40
 53,810 75.02 78.82 75.02 100 0 0.0
22/05/2017
74.86
 14,486 73.76 75.24 73.76 0 0 0
19/05/2017
74.43
 23,800 66.89 75.19 66.89 0 0 0
18/05/2017
74.31
 36,392 73.97 75.45 73.97 100 0 0.0
17/05/2017
73.97
 28,000 72.92 76.29 72.75 0 0 0
16/05/2017
73.76
 18,250 73.76 74.18 73.30 0 0 0
15/05/2017
73.97
 22,510 74.60 75.02 73.34 0 100 0.0
12/05/2017
74.60
 12,959 73.97 74.60 73.34 0 0 0
11/05/2017
73.97
 15,220 72.71 73.97 72.71 0 200 0.0
10/05/2017
73.13
 52,420 75.87 75.87 73.13 0 0 0
09/05/2017
76.75
 17,623 75.87 78.82 75.87 0 100 0.0
08/05/2017
77.38
 14,650 79.58 79.58 75.87 0 30 0.0
05/05/2017
77.55
 16,620 76.29 79.45 76.29 0 0 0
04/05/2017
76.92
 15,445 76.50 76.92 75.87 0 0 0
03/05/2017
76.29
 19,028 75.87 77.13 75.87 100 0 0.0
28/04/2017
75.87
 23,630 71.44 77.97 70.81 100 0 0.0
27/04/2017
72.24
 9,645 71.23 72.41 71.23 100 0 0.0
26/04/2017
69.97
 39,030 69.97 72.07 68.70 0 0 0
25/04/2017
69.97
 31,160 72.07 72.07 69.12 0 0 0
24/04/2017
71.65
 58,810 69.55 72.92 69.55 0 1,200 -0.2
21/04/2017
68.28
 66,810 65.33 70.05 65.33 0 0 0
20/04/2017
65.33
 11,298 64.70 65.33 64.49 0 0 0
19/04/2017
64.49
 43,809 63.01 67.44 63.01 0 0 0
18/04/2017
62.51
 17,988 63.22 63.43 62.38 0 0 0
17/04/2017
63.18
 30,420 62.34 63.60 62.34 0 240 0.0
14/04/2017
61.71
 25,720 60.78 62.21 59.43 0 0 0
13/04/2017
60.69
 19,240 58.80 60.69 58.80 0 0 0
12/04/2017
58.71
 7,660 58.71 59.01 58.17 0 140 0.0
11/04/2017
58.71
 13,420 55.64 59.77 55.64 0 0 0
10/04/2017
56.06
 46,900 53.32 56.06 53.32 0 0 0
07/04/2017
53.53
 47,120 53.95 53.95 52.69 0 10 0.0
05/04/2017
53.95
 12,210 53.95 53.99 53.53 0 0 0
04/04/2017
54.37
 23,500 54.79 54.79 53.78 0 200 0.0
03/04/2017
54.79
 15,010 54.88 54.88 54.16 0 0 0
31/03/2017
54.88
 12,820 55.64 55.64 54.20 0 0 0
30/03/2017
54.79
 8,672 53.53 55.09 53.53 20 0 0.0
29/03/2017
53.95
 19,080 53.11 54.50 51.84 0 240 0.0
28/03/2017
53.11
 10,900 53.11 53.36 52.90 100 0 0.0
27/03/2017
53.32
 7,091 53.11 53.53 53.11 0 220 0.0
24/03/2017
52.31
 17,170 52.26 53.53 52.26 0 0 0
23/03/2017
52.26
 13,920 51.00 52.26 50.96 0 0 0
22/03/2017
50.96
 75,830 51.00 51.42 50.16 0 0 0
21/03/2017
51.42
 23,543 51.63 52.18 50.58 0 0 0
20/03/2017
52.18
 18,459 51.42 52.26 51.00 0 0 0
17/03/2017
50.58
 16,830 50.70 51.21 50.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc