CTCP Sông Đà 1.01 (sjc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.40 -24.56% 536,200 0 0
3.80
6
4.20
2 tháng
(2024-03-15) 		-4.20 -49.41% 785,300 0 0
3.80
8.50
4.20
3 tháng
(2024-02-16) 		-8.20 -65.60% 839,700 0 0
3.80
12.50
4.20
6 tháng
(2023-11-17) 		-9.20 -68.15% 881,600 0 0
3.80
15
4.20
12 tháng
(2023-05-16) 		-5 -53.76% 4,888,283 -12,500 -0.1
3.80
15
4.20
24 tháng
(2022-05-23) 		2.20 104.76% 9,910,200 -28,600 -0.2
1.30
18.60
4.20
36 tháng
(2021-05-26) 		2.90 207.14% 13,437,401 -13,300 -0.1
1.30
18.60
4.20
60 tháng
(2019-06-06) 		2.20 104.76% 14,458,981 -13,800 -0.1
0.40
18.60
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2015
5
 2,000 5.30 5.30 5 0 0 0
22/06/2015
5.30
 0 5.30 5.30 5.30 0 0 0
19/06/2015
5.30
 2,300 5.50 5.50 5.30 0 0 0
18/06/2015
5.50
 3,300 5 5.50 5.50 0 0 0
17/06/2015
5
 1,100 4.60 5 5 0 0 0
16/06/2015
4.60
 17,400 4.20 4.60 4.60 0 0 0
15/06/2015
4.20
 4,900 4.50 4.50 4.20 0 0 0
12/06/2015
4.50
 0 4.50 4.50 4.50 0 0 0
11/06/2015
4.50
 0 4.50 4.50 4.50 0 0 0
10/06/2015
4.50
 0 4.50 4.50 4.50 0 0 0
09/06/2015
4.50
 200 4.70 4.70 4.50 0 0 0
08/06/2015
4.70
 0 4.70 4.70 4.70 0 0 0
05/06/2015
4.70
 100 4.50 4.70 4.70 0 0 0
04/06/2015
4.50
 0 4.50 4.50 4.50 0 0 0
03/06/2015
4.50
 3,100 4.60 4.60 4.50 0 0 0
02/06/2015
4.60
 0 4.60 4.60 4.60 0 0 0
01/06/2015
4.60
 200 4.20 4.60 4.60 0 0 0
29/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2015
4.20
 1,200 4.40 4.50 4.20 0 0 0
26/05/2015
4.40
 60 4.40 4.40 4.40 0 0 0
25/05/2015
4.40
 400 4.60 5 4.40 0 0 0
22/05/2015
4.60
 2,300 5 5 4.60 0 0 0
21/05/2015
5
 100 4.60 5 5 0 0 0
20/05/2015
4.60
 400 4.20 4.60 4.20 0 0 0
19/05/2015
4.20
 100 4.40 4.40 4.20 0 0 0
18/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
15/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
14/05/2015
4.40
 31,500 4.60 5 4.40 0 0 0
13/05/2015
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2015
4.60
 32,300 4.60 5 4.60 0 0 0
11/05/2015
4.60
 9,600 4.80 4.80 4.60 0 0 0
08/05/2015
4.80
 7,200 4.40 4.80 4.70 0 0 0
07/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
06/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
05/05/2015
4.40
 9,000 4.40 4.80 4.20 0 0 0
04/05/2015
4.40
 0 4.40 4.40 4.40 0 0 0
27/04/2015
4.40
 30 4.40 4.40 4.40 0 0 0
24/04/2015
4.40
 700 4 4.40 4.40 0 0 0
23/04/2015
4
 11,400 4.40 4.80 4 0 0 0
22/04/2015
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2015
4.40
 3,900 4 4.40 4.40 0 0 0
20/04/2015
4
 400 4.10 4.50 4 0 0 0
17/04/2015
4.10
 800 4.40 4.60 4.10 0 0 0
16/04/2015
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2015
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2015
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2015
4.40
 90 4.40 4.40 4.40 0 0 0
10/04/2015
4.40
 1,100 4.20 4.40 4.40 0 0 0
09/04/2015
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2015
4.20
 200 4.10 4.20 3.70 0 0 0
07/04/2015
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2015
4.10
 100 4.50 4.50 4.10 0 0 0
03/04/2015
4.50
 3,500 4.70 4.70 4.50 0 0 0
02/04/2015
4.70
 0 4.70 4.70 4.70 0 0 0
01/04/2015
4.70
 2,600 4.80 4.80 4.70 0 0 0
31/03/2015
4.80
 100 4.80 4.80 4.80 0 0 0
30/03/2015
4.80
 100 5.20 5.20 4.80 0 0 0
27/03/2015
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2015
5.20
 100 5.70 5.70 5.20 0 0 0
25/03/2015
5.70
 200 5.40 5.70 5.70 0 0 0
24/03/2015
5.40
 882 5.20 5.40 5.40 0 0 0
23/03/2015
5.20
 564 4.80 5.20 5.20 0 0 0
20/03/2015
4.80
 100 4.80 4.80 4.80 0 0 0
19/03/2015
4.80
 10 4.80 4.80 4.80 0 0 0
18/03/2015
4.80
 656 4.80 4.80 4.80 0 0 0
17/03/2015
4.80
 14,200 4.80 4.90 4.80 0 0 0
16/03/2015
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2015
4.80
 3,700 4.80 4.80 4.80 0 0 0
12/03/2015
4.80
 700 4.90 5.20 4.80 0 0 0
11/03/2015
4.90
 2,400 4.80 4.90 4.90 0 0 0
10/03/2015
4.80
 3,000 4.80 5 4.80 0 0 0
09/03/2015
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2015
4.80
 2,300 5 5 4.80 0 0 0
05/03/2015
5
 2,000 4.80 5 5 0 0 0
04/03/2015
4.80
 201 5.10 5.10 4.70 0 0 0
03/03/2015
5.10
 300 4.70 5.10 5.10 0 0 0
02/03/2015
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2015
4.70
 3,900 4.80 4.80 4.60 0 0 0
26/02/2015
4.80
 800 4.60 5 4.80 0 0 0
25/02/2015
4.60
 200 4.80 5.10 4.60 0 0 0
24/02/2015
4.80
 200 5.30 5.80 4.80 0 0 0
13/02/2015
5.30
 100 5.20 5.30 5.30 0 0 0
12/02/2015
5.20
 1,162 5 5.20 5.20 0 0 0
11/02/2015
5
 200 5.20 5.50 5 0 0 0
10/02/2015
5.20
 100 4.90 5.20 5.20 0 0 0
09/02/2015
4.90
 0 4.90 4.90 4.90 0 0 0
06/02/2015
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2015
4.90
 0 4.90 4.90 4.90 0 0 0
04/02/2015
4.90
 76 4.90 4.90 4.90 0 0 0
03/02/2015
4.90
 1,466 4.90 4.90 4.90 0 0 0
02/02/2015
4.90
 2,134 4.90 4.90 4.90 0 0 0
30/01/2015
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2015
4.90
 234 5.30 5.40 4.90 0 0 0
28/01/2015
5.30
 1,700 5 5.30 4.90 0 0 0
27/01/2015
5
 0 5 5 5 0 0 0
26/01/2015
5
 266 5 5 5 0 0 0
23/01/2015
5
 969 4.80 5 5 0 0 0
22/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2015
4.80
 600 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc