CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
9.79
 34,700 9.82 9.82 9.59 0 0 0
05/09/2017
9.82
 33,660 9.93 9.93 9.72 0 0 0
01/09/2017
9.93
 61,890 9.93 10.03 9.86 8,500 0 0.1
31/08/2017
9.93
 232,160 9.72 10.03 9.79 0 0 0
30/08/2017
9.72
 139,540 9.55 9.76 9.55 3,500 0 0.0
29/08/2017
9.55
 102,940 9.42 9.55 9.18 0 0 0
28/08/2017
9.42
 168,050 9.49 9.49 9.42 1,000 300 0.0
25/08/2017
9.49
 65,740 9.49 9.59 9.49 0 0 0
24/08/2017
9.49
 186,730 9.59 9.72 9.49 0 0 0
23/08/2017
9.59
 166,700 9.49 9.59 9.45 34,100 0 0.5
22/08/2017
9.49
 115,980 9.66 9.79 9.45 900 0 0.0
21/08/2017
9.66
 435,270 9.59 9.82 9.59 80 0 0.0
18/08/2017
9.59
 489,820 9.18 9.66 9.22 0 0 0
17/08/2017
9.18
 158,040 9.18 9.35 9.18 15,660 0 0.2
16/08/2017
9.18
 274,170 8.95 9.25 9.12 0 0 0
15/08/2017
8.95
 590 9.05 9.05 8.95 0 0 0
14/08/2017
9.05
 81,070 8.95 9.05 8.91 0 0 0
11/08/2017
8.95
 5,910 9.01 9.01 8.88 0 0 0
10/08/2017
9.01
 30,450 9.05 9.05 8.91 0 0 0
09/08/2017
9.05
 49,910 9.08 9.15 8.98 2,000 0 0.0
08/08/2017
9.08
 18,670 9.15 9.18 9.05 2,500 0 0.0
07/08/2017
9.15
 372,660 9.01 9.25 9.05 45,500 0 0.6
04/08/2017
9.01
 43,080 9.01 9.12 8.95 2,000 0 0.0
03/08/2017
9.01
 84,340 8.81 9.05 8.85 14,730 0 0.2
02/08/2017
8.81
 101,260 8.98 8.98 8.81 0 8,300 -0.1
01/08/2017
8.98
 26,430 8.91 8.98 8.85 0 7,000 -0.1
31/07/2017
8.91
 31,670 8.85 8.98 8.85 0 0 0
28/07/2017
8.85
 58,060 8.98 9.01 8.81 0 0 0
27/07/2017
8.98
 30,260 8.95 8.98 8.81 800 0 0.0
26/07/2017
8.95
 37,990 8.88 9.01 8.78 0 0 0
25/07/2017
8.88
 40,730 8.85 8.98 8.78 0 0 0
24/07/2017
8.85
 77,660 8.85 8.98 8.85 30,000 0 0.4
21/07/2017
8.85
 68,490 9.05 9.18 8.85 0 0 0
20/07/2017
9.05
 51,140 9.22 9.28 9.01 0 0 0
19/07/2017
9.22
 45,640 9.18 9.35 9.15 23,670 0 0.3
18/07/2017
9.18
 47,710 9.28 9.35 9.12 0 0 0
17/07/2017
9.28
 126,550 9.32 9.39 9.22 100 0 0.0
14/07/2017
9.32
 103,520 9.32 9.45 9.25 0 0 0
13/07/2017
9.32
 69,050 9.39 9.42 9.22 35,000 0 0.5
12/07/2017
9.39
 119,240 9.18 9.39 9.18 0 0 0
11/07/2017
9.18
 165,320 9.25 9.25 9.05 16,550 0 0.2
10/07/2017
9.25
 102,900 9.45 9.45 9.12 0 1,540 0.0
07/07/2017
9.45
 193,010 9.55 9.55 9.39 240 0 0.0
06/07/2017
9.55
 693,580 9.18 9.66 9.18 10,000 0 0.1
05/07/2017
9.18
 84,050 9.18 9.18 9.08 60 0 0.0
04/07/2017
9.18
 72,700 9.18 9.32 9.15 0 0 0
03/07/2017
9.18
 116,040 9.12 9.25 9.12 50 0 0.0
30/06/2017
9.12
 142,030 9.25 9.25 8.98 0 0 0
29/06/2017
9.25
 333,230 9.15 9.25 9.12 0 0 0
28/06/2017
9.15
 182,470 8.91 9.18 8.91 0 0 0
27/06/2017
8.91
 10,780 8.81 8.98 8.78 50 0 0.0
26/06/2017
8.81
 48,050 8.95 8.95 8.81 40 40 0
23/06/2017
8.95
 40,620 8.85 9.05 8.71 0 0 0
22/06/2017
8.85
 154,210 8.78 9.12 8.61 0 0 0
21/06/2017
8.78
 17,870 8.78 8.78 8.64 0 0 0
20/06/2017
8.78
 20,600 8.78 8.78 8.64 0 0 0
19/06/2017
8.78
 57,010 8.68 8.78 8.64 0 160 0.0
16/06/2017
8.68
 39,120 8.88 8.88 8.64 1,000 0 0.0
15/06/2017
8.88
 19,850 8.78 8.88 8.64 40 30 0.0
14/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
14/06/2017
8.78
 75,400 8.71 9.01 8.64 3,200 0 0.0
13/06/2017
8.71
 70,640 8.74 8.87 8.55 0 0 0
12/06/2017
8.74
 104,150 8.61 8.90 8.61 44,060 0 0.6
09/06/2017
8.61
 23,730 8.52 8.61 8.52 0 0 0
08/06/2017
8.52
 23,720 8.71 8.71 8.39 10 0 0.0
07/06/2017
8.71
 65,210 8.58 8.71 8.52 10 0 0.0
06/06/2017
8.58
 8,720 8.65 8.65 8.55 0 0 0
05/06/2017
8.65
 68,650 8.52 8.71 8.45 110 0 0.0
02/06/2017
8.52
 13,320 8.58 8.58 8.45 0 0 0
01/06/2017
8.58
 2,170 8.58 8.65 8.52 0 0 0
31/05/2017
8.58
 52,260 8.39 8.68 8.39 0 0 0
30/05/2017
8.39
 43,430 8.39 8.39 8.32 0 0 0
29/05/2017
8.39
 14,350 8.39 8.45 8.39 0 0 0
26/05/2017
8.39
 48,070 8.52 8.52 8.32 0 0 0
25/05/2017
8.52
 32,550 8.52 8.52 8.39 0 0 0
24/05/2017
8.52
 43,600 8.39 8.52 8.32 0 0 0
23/05/2017
8.39
 39,670 8.32 8.52 8.32 0 0 0
22/05/2017
8.32
 91,830 8.39 8.48 8.32 140 0 0.0
19/05/2017
8.39
 85,300 8.71 8.71 8.39 100 0 0.0
18/05/2017
8.71
 54,850 8.87 8.87 8.58 1,000 0 0.0
17/05/2017
8.87
 83,940 8.71 8.87 8.52 0 0 0
16/05/2017
8.71
 99,000 8.65 8.87 8.52 0 0 0
15/05/2017
8.65
 111,560 8.84 8.84 8.65 100 0 0.0
12/05/2017
8.84
 93,490 8.81 8.94 8.71 100 0 0.0
11/05/2017
8.81
 104,640 8.90 8.94 8.81 0 0 0
10/05/2017
8.90
 159,460 9.03 9.16 8.84 0 0 0
09/05/2017
9.03
 431,750 8.74 9.10 8.74 200 0 0.0
08/05/2017
8.74
 68,300 8.55 8.77 8.42 100 980 0.0
05/05/2017
8.55
 27,610 8.55 8.58 8.42 0 0 0
04/05/2017
8.55
 115,970 8.65 8.71 8.55 300 0 0.0
03/05/2017
8.65
 107,260 8.39 8.71 8.39 0 0 0
28/04/2017
8.39
 42,690 8.39 8.45 8.32 100 0 0.0
27/04/2017
8.39
 19,130 8.32 8.39 8.19 0 0 0
26/04/2017
8.32
 68,670 8.00 8.52 8.13 0 0 0
25/04/2017
8.00
 27,940 8.13 8.29 8.00 100 0 0.0
24/04/2017
8.13
 24,180 8.32 8.39 8.13 0 0 0
21/04/2017
8.32
 2,190 8.39 8.58 8.26 0 0 0
20/04/2017
8.39
 10,090 8.65 8.65 8.39 700 0 0.0
19/04/2017
8.65
 133,610 8.13 8.68 8.13 400 0 0.0
18/04/2017
8.13
 10,170 8.19 8.19 8.13 0 0 0
17/04/2017
8.19
 7,090 8.26 8.32 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc