CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.85
0.14
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
7.89
 3,482,960 7.85 8.14 7.78 0 0 0
10/08/2017
7.92
 7,891,770 7.74 7.92 7.64 0 0 0
09/08/2017
7.64
 8,869,360 8.00 8.00 7.46 0 0 0
08/08/2017
8.00
 4,583,300 8.28 8.36 8.00 0 0 0
07/08/2017
8.28
 3,387,870 8.28 8.43 8.25 0 0 0
04/08/2017
8.32
 3,607,380 8.36 8.43 8.28 0 0 0
03/08/2017
8.39
 3,633,880 8.32 8.54 8.32 0 0 0
02/08/2017
8.36
 3,506,560 8.39 8.46 8.21 0 0 0
01/08/2017
8.43
 6,516,360 8.36 8.79 8.25 0 0 0
31/07/2017
8.32
 2,883,950 8.28 8.39 8.25 0 0 0
28/07/2017
8.28
 3,766,170 8.28 8.43 8.25 0 0 0
27/07/2017
8.28
 2,960,890 8.46 8.57 8.21 0 0 0
26/07/2017
8.46
 5,525,400 8.00 8.46 7.89 0 0 0
25/07/2017
7.92
 2,473,480 7.67 7.92 7.64 0 0 0
24/07/2017
7.67
 1,837,280 7.78 7.85 7.64 0 0 0
21/07/2017
7.89
 1,542,650 8.07 8.14 7.89 0 0 0
20/07/2017
8.07
 1,990,410 7.82 8.07 7.78 0 0 0
19/07/2017
7.85
 2,307,480 7.92 7.96 7.71 0 0 0
18/07/2017
7.82
 3,515,250 7.85 8.00 7.71 0 0 0
17/07/2017
7.92
 4,552,230 8.36 8.36 7.82 0 0 0
14/07/2017
8.36
 2,252,230 8.39 8.46 8.36 0 0 0
13/07/2017
8.39
 2,852,450 8.39 8.46 8.32 0 0 0
12/07/2017
8.39
 2,565,250 8.57 8.57 8.39 0 0 0
11/07/2017
8.43
 3,859,860 8.46 8.54 8.21 0 0 0
10/07/2017
8.50
 6,220,810 8.64 8.72 8.43 0 0 0
07/07/2017
8.64
 5,648,750 9.04 9.04 8.64 0 0 0
06/07/2017
8.97
 4,476,510 8.82 9.01 8.72 0 0 0
05/07/2017
8.72
 4,815,040 8.64 8.86 8.54 0 0 0
04/07/2017
8.64
 5,534,210 8.86 8.93 8.61 0 0 0
03/07/2017
8.86
 3,672,590 8.86 8.97 8.79 0 0 0
30/06/2017
8.82
 4,324,550 9.01 9.08 8.79 0 0 0
29/06/2017
8.90
 5,278,370 8.97 9.15 8.86 0 0 0
28/06/2017
8.90
 2,924,650 8.82 8.93 8.72 0 0 0
27/06/2017
8.82
 6,705,240 9.04 9.15 8.75 0 0 0
26/06/2017
9.04
 5,152,930 9.08 9.29 9.01 0 0 0
23/06/2017
9.04
 7,042,850 9.04 9.22 8.86 0 0 0
22/06/2017
9.04
 10,573,840 8.90 9.15 8.90 0 0 0
21/06/2017
8.90
 9,948,780 8.36 8.90 8.21 0 0 0
20/06/2017
8.36
 3,488,990 8.32 8.43 8.21 0 0 0
19/06/2017
8.21
 9,801,710 8.46 8.54 8.21 0 0 0
16/06/2017
8.32
 2,806,160 8.25 8.39 8.25 0 0 0
15/06/2017
8.25
 4,050,890 8.39 8.46 8.21 0 0 0
14/06/2017
8.39
 4,673,520 8.64 8.64 8.39 0 0 0
13/06/2017
8.50
 3,335,580 8.72 8.72 8.43 0 0 0
12/06/2017
8.64
 6,887,980 8.43 8.79 8.43 0 0 0
09/06/2017
8.36
 5,522,600 8.25 8.46 8.18 0 0 0
08/06/2017
8.18
 3,443,820 8.28 8.39 8.18 0 0 0
07/06/2017
8.28
 4,028,330 8.36 8.54 8.25 0 0 0
06/06/2017
8.21
 3,992,440 7.89 8.28 7.89 0 0 0
05/06/2017
7.92
 4,787,470 8.28 8.36 7.92 0 0 0
02/06/2017
8.28
 3,419,370 8.14 8.36 8.03 0 0 0
01/06/2017
8.00
 7,601,440 7.92 8.28 7.82 0 0 0
31/05/2017
8.18
 14,745,600 8.79 8.79 8.18 0 0 0
30/05/2017
8.79
 6,220,510 8.97 9.01 8.68 0 0 0
29/05/2017
8.86
 12,297,370 9.15 9.37 8.86 0 0 0
26/05/2017
8.82
 9,163,060 8.86 9.08 8.61 0 0 0
25/05/2017
8.68
 6,526,260 8.61 8.93 8.57 0 0 0
24/05/2017
8.61
 4,713,060 8.72 8.93 8.46 0 0 0
23/05/2017
8.79
 5,621,110 9.08 9.37 8.72 0 0 0
22/05/2017
9.01
 9,430,870 8.57 9.01 8.50 0 0 0
19/05/2017
8.43
 8,141,420 8.50 8.79 8.18 0 0 0
18/05/2017
8.72
 8,688,860 9.40 9.51 8.72 0 0 0
17/05/2017
9.37
 16,130,550 8.82 9.55 8.50 0 0 0
16/05/2017
9.08
 14,494,490 8.64 9.08 8.50 0 0 0
15/05/2017
8.50
 8,733,190 8.25 8.50 8.10 0 0 0
12/05/2017
7.96
 14,901,400 7.46 7.96 7.38 0 0 0
11/05/2017
7.46
 15,176,340 7.67 7.92 7.46 0 0 0
10/05/2017
7.56
 10,129,350 7.10 7.56 7.10 0 0 0
09/05/2017
7.07
 6,165,520 7.17 7.20 6.99 0 0 0
08/05/2017
7.09
 13,318,150 6.70 7.09 6.70 0 0 0
05/05/2017
6.63
 5,818,940 6.63 6.74 6.61 0 0 0
04/05/2017
6.55
 9,732,270 6.27 6.62 6.27 0 0 0
03/05/2017
6.22
 3,023,100 6.23 6.25 6.20 0 0 0
28/04/2017
6.20
 3,672,830 6.12 6.27 6.11 0 0 0
27/04/2017
6.13
 3,944,630 6.21 6.31 6.13 0 0 0
26/04/2017
6.21
 4,316,790 6.05 6.21 6.02 0 0 0
25/04/2017
6.05
 4,730,070 5.99 6.09 5.94 0 0 0
24/04/2017
6.03
 7,801,990 6.17 6.20 6.03 0 0 0
21/04/2017
6.20
 3,500,480 6.29 6.33 6.19 0 0 0
20/04/2017
6.29
 5,587,910 6.29 6.40 6.26 0 0 0
19/04/2017
6.29
 4,703,270 6.27 6.43 6.20 0 0 0
18/04/2017
6.27
 6,196,670 6.45 6.45 6.18 0 0 0
17/04/2017
6.45
 5,534,190 6.48 6.67 6.27 0 0 0
14/04/2017
6.48
 5,857,720 6.48 6.52 6.25 0 0 0
13/04/2017
6.48
 3,993,690 6.63 6.65 6.42 0 0 0
12/04/2017
6.67
 10,689,550 6.35 6.75 6.33 0 0 0
11/04/2017
6.33
 5,349,810 6.28 6.39 6.22 0 0 0
10/04/2017
6.16
 4,329,090 6.12 6.36 6.02 0 0 0
07/04/2017
6.12
 2,759,250 6.02 6.15 5.98 0 0 0
05/04/2017
6.12
 2,188,690 6.16 6.21 6.07 0 0 0
04/04/2017
6.16
 6,895,120 6.12 6.30 6.12 0 0 0
03/04/2017
6.10
 6,198,090 5.79 6.15 5.79 0 0 0
31/03/2017
5.79
 1,198,980 5.88 5.89 5.79 0 0 0
30/03/2017
5.84
 1,229,230 5.89 5.89 5.84 0 0 0
29/03/2017
5.84
 1,334,080 5.91 5.91 5.84 0 0 0
28/03/2017
5.91
 1,387,380 5.90 5.93 5.84 0 0 0
27/03/2017
5.89
 2,070,680 5.84 5.92 5.84 0 0 0
24/03/2017
5.84
 1,588,980 5.94 6.01 5.84 0 0 0
23/03/2017
5.89
 2,141,030 5.81 5.89 5.79 0 0 0
22/03/2017
5.80
 1,601,970 5.91 5.91 5.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc