CTCP Xi măng Sài Sơn (scj)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 3.85% 22,100 0 0
2.50
2.70
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 68,700 0 0
2.50
2.80
2.70
3 tháng
(2026-07-06) 		-0.10 -3.57% 92,200 0 0
2.50
2.90
2.70
6 tháng
(2026-04-07) 		-0.10 -3.57% 320,600 0 0
2.50
3.30
2.70
12 tháng
(2025-10-09) 		-1.10 -28.95% 1,195,000 0 0
2.50
3.80
2.70
24 tháng
(2024-10-14) 		-1.20 -30.77% 7,562,807 0 0
2.50
4.30
2.70
36 tháng
(2023-10-20) 		-1.40 -34.15% 13,824,625 0 0
2.50
5
2.70
60 tháng
(2021-11-01) 		-11.70 -81.25% 39,099,939 500 0.0
2.40
15.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2017
2.20
 5,000 2 2.20 2 0 0 0
15/08/2017
2
 70,200 2.10 2.10 2 0 0 0
14/08/2017
2
 41,168 2 2 1.90 0 0 0
11/08/2017
2
 900 2 2 2 0 0 0
10/08/2017
2.10
 10,700 2.10 2.10 2 0 0 0
09/08/2017
2.20
 77,303 2.10 2.30 2 0 0 0
08/08/2017
2.10
 100 2.10 2.10 2.10 0 0 0
07/08/2017
2.20
 89,110 2.20 2.20 2.20 0 0 0
04/08/2017
2.30
 5,100 2.20 2.30 2.20 0 0 0
03/08/2017
2.30
 3,100 2.30 2.30 2.30 0 0 0
02/08/2017
2.40
 1,400 2.20 2.40 2.20 0 0 0
01/08/2017
2.40
 5,200 2.30 2.40 2.30 0 0 0
31/07/2017
2.30
 5,000 2.30 2.30 2.30 0 0 0
28/07/2017
2.30
 200 2.30 2.30 2.30 0 0 0
27/07/2017
2.20
 16,800 2.30 2.30 2.20 0 0 0
26/07/2017
2.40
 100 2.40 2.40 2.40 0 0 0
25/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2017
2.30
 3,500 2.30 2.30 2.30 0 0 0
20/07/2017
2.20
 1,204 2.20 2.20 2.20 0 0 0
19/07/2017
2.30
 7,910 2.20 2.30 2.20 0 0 0
18/07/2017
2.10
 3,000 2.10 2.10 2.10 0 0 0
17/07/2017
2.10
 2,700 2.10 2.10 2.10 0 0 0
14/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
12/07/2017
2.10
 1,000 2.10 2.10 2.10 0 0 0
11/07/2017
2.20
 200 2.20 2.20 2.20 0 0 0
10/07/2017
2.20
 18,006 2.20 2.20 2.10 0 0 0
07/07/2017
2.30
 200 2.30 2.30 2.30 0 0 0
06/07/2017
2.20
 4,000 2.20 2.20 2.20 0 0 0
05/07/2017
2.20
 100 2.20 2.20 2.20 0 0 0
04/07/2017
2
 2,700 2 2 2 0 0 0
03/07/2017
2.10
 3,600 2 2.10 2 0 0 0
30/06/2017
2.20
 306 2.20 2.20 2.20 0 0 0
29/06/2017
2.40
 3,505 2 2.40 2 0 0 0
28/06/2017
2.20
 40,000 2.20 2.20 2.20 0 0 0
27/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2017
2.40
 2,800 2.20 2.40 2.20 0 0 0
23/06/2017
2.40
 100 2.40 2.40 2.40 0 0 0
22/06/2017
2.30
 20 2.30 2.30 2.30 0 0 0
21/06/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2017
2.30
 1,600 1.90 2.30 1.90 0 0 0
19/06/2017
2.10
 8,400 2.10 2.20 2.10 0 0 0
16/06/2017
2.30
 2,862 2.30 2.30 2.30 0 0 0
15/06/2017
2.50
 7,000 2.60 2.60 2.50 0 0 0
14/06/2017
2.60
 24,800 2.40 2.60 2.40 0 0 0
13/06/2017
2.40
 33,700 2.40 2.40 2.40 0 0 0
12/06/2017
2.50
 37,000 2.40 2.60 2.40 0 0 0
09/06/2017
2.40
 75,065 2.20 2.40 2.20 0 0 0
08/06/2017
2.20
 38,100 2.20 2.20 2.10 0 0 0
07/06/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
06/06/2017
2.20
 86,968 2.10 2.20 2 0 0 0
05/06/2017
2
 48,300 1.90 2 1.90 0 0 0
02/06/2017
1.90
 300 1.80 1.90 1.80 0 0 0
01/06/2017
1.90
 5,000 1.70 1.90 1.70 0 0 0
31/05/2017
1.80
 13,500 1.80 1.80 1.70 0 0 0
30/05/2017
1.80
 33,700 1.80 1.80 1.70 0 0 0
29/05/2017
1.80
 4,200 1.70 1.80 1.70 0 0 0
26/05/2017
1.70
 13,200 1.80 1.80 1.70 0 0 0
25/05/2017
1.80
 2,700 1.80 1.80 1.70 0 0 0
24/05/2017
1.80
 29,500 1.80 1.80 1.80 0 0 0
23/05/2017
1.90
 52,500 1.70 1.90 1.70 0 0 0
22/05/2017
1.80
 14,000 1.90 1.90 1.80 0 0 0
19/05/2017
1.90
 3,400 1.70 1.90 1.70 0 0 0
18/05/2017
1.80
 22,500 1.80 1.80 1.80 0 0 0
17/05/2017
1.90
 5,700 1.70 1.90 1.70 0 0 0
16/05/2017
1.80
 23,800 1.70 1.80 1.70 0 0 0
15/05/2017
1.80
 12,948 1.70 1.80 1.70 0 0 0
12/05/2017
1.80
 12,142 1.80 1.80 1.70 0 0 0
11/05/2017
1.70
 24,100 1.70 1.70 1.70 0 0 0
10/05/2017
1.80
 5,500 1.80 1.80 1.80 0 0 0
09/05/2017
1.90
 15,820 1.80 1.90 1.80 0 0 0
08/05/2017
1.90
 9,890 1.70 1.90 1.70 0 0 0
05/05/2017
1.80
 65,100 1.70 1.80 1.70 0 0 0
04/05/2017
1.80
 22,600 1.80 1.90 1.80 0 0 0
03/05/2017
1.90
 15,700 1.70 1.90 1.70 0 0 0
28/04/2017
1.80
 65,100 1.80 1.80 1.80 0 0 0
27/04/2017
1.90
 88,050 2 2 1.80 0 0 0
26/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2017
1.90
 8,900 1.70 1.90 1.70 0 0 0
20/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2017
1.80
 63,000 1.80 2 1.80 0 0 0
13/04/2017
2
 0 2 2 2 0 0 0
12/04/2017
2
 0 2 2 2 0 0 0
11/04/2017
2
 0 2 2 2 0 0 0
10/04/2017
2
 0 2 2 2 0 0 0
07/04/2017
2
 105,800 2 2.10 2 0 0 0
05/04/2017
2.10
 53,650 2.20 2.20 2.10 0 0 0
04/04/2017
2.30
 53,400 2.10 2.30 2.10 0 0 0
03/04/2017
2.10
 2,200 2.20 2.30 2.10 0 0 0
31/03/2017
2.10
 8,130 2.10 2.10 2.10 0 0 0
30/03/2017
2.30
 82,030 2.20 2.30 2.10 0 0 0
29/03/2017
2.30
 1,200 2.30 2.30 2.20 0 0 0
28/03/2017
2.20
 4,500 2.30 2.30 2.20 0 0 0
27/03/2017
2.20
 7,900 2.20 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc