CTCP SCI E&C (sci)

9
0.20
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -12.87% 466,700 -1,200 0.0
8.80
10.50
9
2 tháng
(2026-07-20) 		-1.90 -17.76% 785,100 -2,500 0.0
8.80
11
9
3 tháng
(2026-06-22) 		-2.90 -24.79% 1,066,900 -5,500 -0.1
8.80
11.80
9
6 tháng
(2026-03-23) 		0.40 4.76% 4,677,700 -15,700 -0.2
8.40
12.60
9
12 tháng
(2025-09-23) 		-1.40 -13.73% 8,779,400 -32,700 -0.3
7.70
12.60
9
24 tháng
(2024-09-30) 		0.55 6.67% 20,935,393 -115,166 -0.9
6
13.40
9
36 tháng
(2023-10-04) 		-2.70 -23.48% 37,541,730 -133,966 -1.2
6
13.40
9
60 tháng
(2021-10-14) 		-20.37 -69.83% 113,586,019 -156,291 1.4
5.42
41.50
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
07/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
06/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
05/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
01/09/2017
2.46
 400 2.46 2.46 2.46 0 0 0
31/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
30/08/2017
2.46
 7,300 2.53 2.53 2.36 0 0 0
29/08/2017
2.53
 59 2.53 2.53 2.53 0 0 0
28/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
25/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
24/08/2017
2.53
 100 2.43 2.53 2.53 0 0 0
23/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
22/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
21/08/2017
2.43
 33,400 2.46 2.46 2.43 0 0 0
18/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
17/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
16/08/2017
2.46
 18,100 2.43 2.46 2.43 0 0 0
15/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
14/08/2017
2.43
 20,000 2.39 2.43 2.43 0 0 0
11/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
10/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
09/08/2017
2.39
 16,000 2.56 2.56 2.39 0 0 0
08/08/2017
2.56
 5,100 2.83 2.83 2.56 0 0 0
07/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
04/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2017
2.83
 5,000 2.83 2.83 2.83 0 0 0
02/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2017
2.83
 200 2.63 2.83 2.43 0 0 0
31/07/2017
2.63
 40 2.63 2.63 2.63 0 0 0
28/07/2017
2.63
 9,800 2.90 2.90 2.63 0 0 0
27/07/2017
2.90
 1,000 2.93 2.93 2.90 0 0 0
26/07/2017
2.93
 0 2.93 2.93 2.93 0 0 0
25/07/2017
2.93
 2,300 2.97 2.97 2.70 0 0 0
24/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
21/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
20/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
19/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
18/07/2017
2.97
 500 2.73 2.97 2.70 0 0 0
17/07/2017
2.73
 100 3.04 3.04 2.73 0 0 0
14/07/2017
3.04
 0 3.04 3.04 3.04 0 0 0
13/07/2017
3.04
 300 3.04 3.04 2.87 0 0 0
12/07/2017
3.04
 5,400 2.87 3.04 2.60 0 0 0
11/07/2017
2.87
 0 2.87 2.87 2.87 0 0 0
10/07/2017
2.87
 5,000 2.87 2.87 2.87 0 0 0
07/07/2017
2.87
 1,100 2.90 2.90 2.63 0 0 0
06/07/2017
2.90
 4,700 2.97 2.97 2.70 0 0 0
05/07/2017
2.97
 16,000 2.73 2.97 2.46 0 0 0
04/07/2017
2.73
 1,200 3.04 3.04 2.73 0 0 0
03/07/2017
3.04
 100 2.87 3.04 3.04 0 0 0
30/06/2017
2.87
 200 3.17 3.17 2.87 0 0 0
29/06/2017
3.17
 0 3.17 3.17 3.17 0 0 0
28/06/2017
3.17
 0 3.17 3.17 3.17 0 0 0
27/06/2017
3.17
 700 3.07 3.37 3.04 0 0 0
26/06/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/06/2017
3.07
 22,000 2.87 3.07 2.63 0 0 0
22/06/2017
2.87
 100 3.00 3.00 2.87 0 0 0
21/06/2017
3.00
 0 3.00 3.00 3.00 0 0 0
20/06/2017
3.00
 0 3.00 3.00 3.00 0 0 0
19/06/2017
3.00
 11,900 2.87 3.00 2.66 0 0 0
16/06/2017
2.87
 300 2.70 2.90 2.66 0 0 0
15/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2017
2.70
 1,500 2.53 2.70 2.29 0 0 0
09/06/2017
2.53
 100 2.53 2.53 2.53 0 0 0
08/06/2017
2.53
 5,680 2.36 2.53 2.36 0 0 0
07/06/2017
2.36
 300 2.26 2.36 2.36 0 0 0
06/06/2017
2.26
 500 2.09 2.26 2.19 0 0 0
05/06/2017
2.09
 0 2.09 2.09 2.09 0 0 0
02/06/2017
2.09
 1,539 1.96 2.12 2.09 0 0 0
01/06/2017
1.96
 1,800 1.85 2.02 1.79 0 0 0
31/05/2017
1.85
 1,800 1.85 2.02 1.85 0 0 0
30/05/2017
1.85
 2,000 1.72 1.85 1.85 0 0 0
29/05/2017
1.72
 100 1.59 1.72 1.72 0 0 0
26/05/2017
1.59
 14,800 1.72 1.72 1.59 0 0 0
25/05/2017
1.72
 500 1.89 1.89 1.72 0 0 0
24/05/2017
1.89
 0 1.89 1.89 1.89 0 0 0
23/05/2017
1.89
 100 1.99 1.99 1.89 0 0 0
22/05/2017
1.99
 200 2.19 2.36 1.99 0 0 0
19/05/2017
2.19
 100 2.06 2.19 2.19 0 0 0
18/05/2017
2.06
 300 1.89 2.06 2.06 0 0 0
17/05/2017
1.89
 800 1.89 1.89 1.72 500 0 0.0
16/05/2017
1.89
 100 2.09 2.09 1.89 0 0 0
15/05/2017
2.09
 190 2.29 2.29 2.09 0 0 0
12/05/2017
2.29
 0 2.29 2.29 2.29 0 0 0
11/05/2017
2.29
 0 2.29 2.29 2.29 0 0 0
10/05/2017
2.29
 0 2.29 2.29 2.29 0 0 0
09/05/2017
2.29
 0 2.29 2.29 2.29 0 0 0
08/05/2017
2.29
 0 2.29 2.29 2.29 0 0 0
05/05/2017
2.29
 200 2.53 2.53 2.29 0 0 0
04/05/2017
2.53
 0 2.53 2.53 2.53 0 0 0
03/05/2017
2.53
 0 2.53 2.53 2.53 0 0 0
28/04/2017
2.53
 100 2.80 2.80 2.53 0 0 0
27/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/04/2017
2.80
 3,000 3.07 3.07 2.80 0 0 0
20/04/2017
3.07
 100 2.80 3.07 3.07 0 0 0
19/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc