Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 367,100 | -3,600 | -0.0 |
7.10
7.50
7.50
|
2 tháng
(2025-05-09) |
0.90 | 14.06% | 1,057,800 | -3,600 | -0.0 |
6.40
7.60
7.50
|
3 tháng
(2025-04-09) |
1.30 | 21.67% | 2,009,900 | -7,646 | -0.0 |
6
7.60
7.50
|
6 tháng
(2025-01-09) |
-0.60 | -7.59% | 4,196,164 | -56,866 | -0.4 |
6
9.20
7.50
|
12 tháng
(2024-07-15) |
-2.87 | -28.20% | 7,078,486 | -74,466 | -0.5 |
6
10.17
7.50
|
24 tháng
(2023-07-19) |
-3.12 | -29.92% | 35,139,210 | -101,876 | -0.9 |
6
15.83
7.50
|
36 tháng
(2022-07-25) |
-2.20 | -23.16% | 54,671,437 | -173,316 | -1.8 |
5.42
15.83
7.50
|
60 tháng
(2020-08-03) |
-10.12 | -58.10% | 149,445,533 | 162,631 | 12.3 |
5.42
48.59
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
22/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
21/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/04/2016 |
3.47
|
100 | 3.79 | 3.79 | 3.47 | 0 | 0 | 0 |
19/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
13/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
11/04/2016 |
3.79
|
18,000 | 3.79 | 3.79 | 3.76 | 0 | 0 | 0 |
08/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
31/03/2016 |
3.79
|
200 | 3.88 | 3.88 | 3.79 | 0 | 0 | 0 |
30/03/2016 |
3.88
|
8,000 | 3.53 | 3.88 | 3.60 | 0 | 0 | 0 |
29/03/2016 |
3.53
|
2,500 | 3.31 | 3.53 | 3.47 | 0 | 0 | 0 |
28/03/2016 |
3.31
|
200 | 3.12 | 3.31 | 3.31 | 0 | 0 | 0 |
25/03/2016 |
3.12
|
300 | 2.84 | 3.12 | 3.12 | 0 | 0 | 0 |
24/03/2016 |
2.84
|
100 | 3.12 | 3.12 | 2.84 | 0 | 0 | 0 |
23/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
18/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
17/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
16/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
14/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
11/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
10/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
04/03/2016 |
3.12
|
300 | 3.35 | 3.35 | 3.12 | 0 | 0 | 0 |
03/03/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
02/03/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
01/03/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
29/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
26/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
25/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
24/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
23/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
22/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
19/02/2016 |
3.35
|
36,500 | 3.31 | 3.35 | 3.31 | 0 | 0 | 0 |
18/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
17/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
05/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
04/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
02/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
01/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
29/01/2016 |
3.31
|
1,000 | 3.47 | 3.47 | 3.31 | 0 | 0 | 0 |
28/01/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/01/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/01/2016 |
3.47
|
6,000 | 3.79 | 3.79 | 3.47 | 0 | 0 | 0 |
25/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
22/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
21/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
20/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
19/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
18/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
13/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
11/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
08/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/01/2016 |
3.79
|
20,000 | 3.91 | 3.91 | 3.79 | 0 | 0 | 0 |
06/01/2016 |
3.91
|
33,900 | 3.95 | 3.95 | 3.91 | 0 | 0 | 0 |
05/01/2016 |
3.95
|
15,500 | 3.31 | 4.17 | 3.95 | 0 | 0 | 0 |
04/01/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
31/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
30/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
29/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
28/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
25/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
24/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
23/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
22/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
21/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
18/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
17/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
14/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
11/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
10/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
09/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
08/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
07/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
04/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
02/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
01/12/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
30/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |