Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/07/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/07/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/07/2015 |
4.70
|
348,300 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
08/07/2015 |
4.70
|
690,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/07/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/07/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/07/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/07/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/07/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/06/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/06/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/06/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/06/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/06/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/06/2015 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/06/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/06/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/06/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/06/2015 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/06/2015 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/06/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
12/06/2015 |
5.10
|
600 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
11/06/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/06/2015 |
4.70
|
1,600 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
09/06/2015 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/06/2015 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/06/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/06/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/06/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/06/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/06/2015 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/05/2015 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/05/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/05/2015 |
4.70
|
1,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/05/2015 |
4.70
|
1,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/05/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/05/2015 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/05/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/05/2015 |
4.70
|
14,200 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
19/05/2015 |
4.70
|
1,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/05/2015 |
4.60
|
2,600 | 4.60 | 4.60 | 4.60 | 2,600 | 0 | 0.0 |
15/05/2015 |
4.80
|
3,800 | 4.60 | 4.80 | 4.60 | 300 | 0 | 0.0 |
14/05/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/05/2015 |
4.80
|
2,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
12/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/05/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2015 |
4.40
|
14,300 | 4.40 | 4.40 | 4.40 | 1,000 | 0 | 0.0 |
07/05/2015 |
4.40
|
3,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/05/2015 |
4.50
|
1,600 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
05/05/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/05/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/04/2015 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 2,000 | -0.0 |
24/04/2015 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/04/2015 |
4.50
|
130,100 | 4.50 | 4.50 | 3.80 | 0 | 0 | 0 |
22/04/2015 |
4.50
|
2,100 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
21/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/04/2015 |
4
|
344,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
16/04/2015 |
4.20
|
270,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
15/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/04/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/04/2015 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/04/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/03/2015 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/03/2015 |
4.50
|
33,400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
25/03/2015 |
4.40
|
5,500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
24/03/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/03/2015 |
4.80
|
11,700 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
20/03/2015 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/03/2015 |
4
|
1,800 | 4 | 4 | 4 | 0 | 0 | 0 |
18/03/2015 |
3.90
|
3,000 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
17/03/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/03/2015 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/03/2015 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/03/2015 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/03/2015 |
4.10
|
10,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/03/2015 |
4.50
|
8,500 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
09/03/2015 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/03/2015 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/03/2015 |
3.90
|
2,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/03/2015 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/03/2015 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/03/2015 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
27/02/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/02/2015 |
2.80
|
900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/02/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/02/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/02/2015 |
2.60
|
751,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/02/2015 |
2.40
|
11,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/02/2015 |
2.40
|
4,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |