CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

37
1.50
(4.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		6.50 21.31% 459,903 1,500 0.1
30.50
37
37
2 tháng
(2024-10-07) 		9 32.14% 685,181 -9,700 -0.3
27.20
37
37
3 tháng
(2024-09-05) 		7.22 24.26% 826,962 -12,300 -0.4
27.20
37
37
6 tháng
(2024-06-07) 		9.09 32.56% 3,251,454 -191,400 -7.3
27.20
43.63
37
12 tháng
(2023-12-11) 		13.95 60.49% 3,918,478 -185,612 -7.1
23.05
43.63
37
24 tháng
(2022-12-15) 		17.37 88.50% 5,194,557 -211,712 -7.7
19.28
43.63
37
36 tháng
(2021-12-20) 		13.81 59.57% 7,071,425 -241,612 -8.5
15.70
43.63
37
60 tháng
(2019-12-31) 		10.72 40.77% 13,018,291 -364,392 -11.5
15.70
43.63
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2015
18.03
 10,300 18.03 18.03 17.78 0 0 0
21/09/2015
18.03
 12,000 18.03 18.03 17.47 0 0 0
18/09/2015
18.03
 14,600 17.41 18.03 17.41 0 0 0
17/09/2015
17.41
 10,000 17.41 17.41 17.41 0 0 0
16/09/2015
17.41
 13,800 18.16 18.16 17.41 1,600 0 0.0
15/09/2015
18.16
 10,100 18.28 18.28 17.41 0 0 0
14/09/2015
18.28
 14,800 18.53 18.53 17.47 0 0 0
11/09/2015
18.53
 10,100 18.03 18.53 17.35 0 0 0
10/09/2015
18.03
 14,900 17.66 18.03 17.10 4,200 0 0.1
09/09/2015
17.66
 15,300 17.60 17.66 17.41 4,700 0 0.1
08/09/2015
17.60
 0 17.60 17.60 17.60 0 0 0
07/09/2015
17.60
 0 18.03 17.60 17.60 0 0 0
04/09/2015
18.03
 300 17.85 18.03 16.85 0 0 0
03/09/2015
17.85
 0 17.85 17.85 17.85 0 0 0
01/09/2015
17.85
 100 18.65 18.65 17.85 0 0 0
31/08/2015
18.65
 1,400 17.97 18.65 17.41 0 0 0
28/08/2015
17.97
 8,600 17.41 17.97 16.79 6,000 0 0.2
27/08/2015
17.41
 1,100 18.03 18.03 17.41 0 0 0
26/08/2015
18.03
 100 17.16 18.03 18.03 0 0 0
25/08/2015
17.16
 13,200 17.35 17.35 17.16 2,900 0 0.1
24/08/2015
17.35
 7,800 17.66 17.66 17.22 5,800 0 0.2
21/08/2015
17.66
 4,900 17.47 17.66 17.10 4,800 0 0.1
20/08/2015
17.47
 4,000 17.72 17.97 17.41 3,000 0 0.1
19/08/2015
17.72
 38,000 17.41 17.72 16.85 18,000 1,000 0.5
18/08/2015
17.41
 21,000 17.41 17.41 16.66 1,000 0 0.0
17/08/2015
17.41
 22,500 17.53 17.53 16.48 2,500 0 0.1
14/08/2015
17.53
 28,300 17.41 17.53 17.16 10,000 0 0.3
13/08/2015
17.41
 18,600 18.28 18.28 17.41 15,000 0 0.4
12/08/2015
18.28
 24,000 18.28 18.28 16.54 3,400 0 0.1
11/08/2015
18.28
 29,300 17.41 18.28 17.41 15,200 0 0.4
10/08/2015
17.41
 10,000 17.41 17.41 17.41 10,000 0 0.3
07/08/2015
17.41
 10,600 17.41 17.41 17.41 10,600 0 0.3
06/08/2015
17.41
 1,500 17.85 17.85 17.10 1,100 0 0.0
05/08/2015
17.85
 400 18.03 18.03 16.29 0 0 0
04/08/2015
18.03
 1,800 18.47 18.47 17.41 0 0 0
03/08/2015
18.47
 600 19.15 19.15 17.10 0 0 0
31/07/2015
19.15
 500 18.65 19.15 18.03 0 0 0
30/07/2015
18.65
 21,800 17.91 19.77 18.65 0 0 0
29/07/2015
17.91
 64,600 17.72 17.91 17.72 19,400 0 0.6
28/07/2015
17.72
 67,000 17.85 17.97 17.41 44,800 0 1.3
27/07/2015
17.85
 30,300 16.48 18.28 17.85 0 0 0
24/07/2015
16.48
 20,300 17.10 18.65 16.48 0 0 0
23/07/2015
17.10
 19,200 18.16 18.16 15.54 0 0 0
22/07/2015
18.16
 21,400 18.03 18.22 18.03 1,000 0 0.0
21/07/2015
18.03
 6,800 18.65 19.83 17.53 0 0 0
20/07/2015
18.65
 14,800 17.72 19.15 17.41 0 0 0
17/07/2015
17.72
 26,500 16.79 19.15 16.79 10,600 0 0.3
16/07/2015
16.79
 43,000 16.48 16.79 16.60 30,000 0 0.8
15/07/2015
16.48
 15,900 16.35 16.73 16.17 0 0 0
14/07/2015
16.35
 18,600 16.17 17.04 16.17 0 0 0
13/07/2015
16.17
 26,800 16.60 16.79 16.17 0 0 0
10/07/2015
16.60
 19,300 16.97 16.97 15.54 0 0 0
09/07/2015
16.97
 8,200 16.97 16.97 16.91 0 0 0
08/07/2015
16.97
 0 16.79 16.97 16.97 0 0 0
07/07/2015
16.79
 28,500 16.73 17.16 16.79 0 0 0
06/07/2015
16.73
 16,800 17.22 17.22 16.17 0 0 0
03/07/2015
17.22
 16,000 16.48 17.22 17.22 0 0 0
02/07/2015
16.48
 19,400 16.60 17.35 16.48 0 0 0
01/07/2015
16.60
 19,600 16.73 16.73 16.60 0 0 0
30/06/2015
16.73
 15,500 16.17 16.73 14.86 0 0 0
29/06/2015
16.17
 2,200 16.79 16.79 16.17 0 0 0
26/06/2015
16.79
 5,000 16.85 16.85 16.79 0 0 0
25/06/2015
16.85
 22,000 16.85 16.85 16.85 0 0 0
24/06/2015
16.85
 30,500 16.97 16.97 16.17 0 0 0
23/06/2015
16.97
 0 16.73 16.97 16.97 0 0 0
22/06/2015
16.73
 19,700 16.66 17.04 16.23 0 0 0
19/06/2015
16.66
 42,300 16.54 16.73 16.54 0 0 0
18/06/2015
16.54
 26,300 16.91 16.91 16.54 0 0 0
17/06/2015
16.91
 0 16.91 16.91 16.91 0 0 0
16/06/2015
16.91
 13,000 16.48 16.91 16.66 0 0 0
15/06/2015
16.48
 28,200 16.54 16.66 16.17 0 0 0
12/06/2015
16.54
 25,500 16.48 16.85 16.54 0 0 0
11/06/2015
16.48
 21,000 16.48 17.04 16.17 0 0 0
10/06/2015
16.48
 47,100 16.17 17.04 16.23 0 0 0
09/06/2015
16.17
 18,200 16.48 17.22 16.17 0 0 0
08/06/2015
16.48
 19,000 17.41 17.41 16.48 0 0 0
05/06/2015
17.41
 24,000 17.10 17.78 17.41 0 0 0
04/06/2015
17.10
 36,400 16.79 17.60 16.54 0 0 0
03/06/2015
16.79
 32,300 16.79 17.66 16.79 0 0 0
02/06/2015
16.79
 16,600 17.35 17.35 16.79 0 0 0
01/06/2015
17.35
 26,500 17.78 17.97 16.79 0 0 0
29/05/2015
17.78
 13,000 16.73 17.85 16.79 0 0 0
28/05/2015
16.73
 10,500 16.29 16.73 15.86 0 0 0
27/05/2015
16.29
 9,400 16.60 16.91 16.29 0 0 0
26/05/2015
16.60
 9,200 16.17 17.97 15.61 0 0 0
25/05/2015
16.17
 20,600 16.60 17.04 16.17 0 0 0
22/05/2015
16.60
 14,700 16.66 16.73 16.60 0 0 0
21/05/2015
16.66
 8,100 16.79 16.79 16.23 0 0 0
20/05/2015
16.79
 18,900 16.79 17.16 16.42 0 0 0
19/05/2015
16.79
 7,600 16.97 16.97 16.79 0 0 0
18/05/2015
16.97
 10,000 17.10 17.10 16.79 0 0 0
15/05/2015
17.10
 8,200 17.53 17.72 16.17 0 0 0
14/05/2015
17.53
 5,100 17.66 17.66 16.85 0 0 0
13/05/2015
17.66
 23,700 17.66 18.59 17.41 0 0 0
12/05/2015
17.66
 28,900 17.41 17.66 17.16 0 0 0
11/05/2015
17.41
 21,300 18.90 19.09 17.41 0 0 0
08/05/2015
18.90
 40,200 18.65 18.90 17.41 0 0 0
07/05/2015
18.65
 32,500 18.65 19.34 17.41 0 0 0
06/05/2015
18.65
 34,400 18.90 19.15 17.10 0 0 0
05/05/2015
18.90
 300 18.65 18.96 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |