| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2014 |
2.90
|
166,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/08/2014 |
2.70
|
181,150 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/08/2014 |
2.80
|
457,650 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 21/08/2014 |
3
|
465,100 | 3.50 | 3.70 | 2.90 | 0 | 0 | 0 |
| 20/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/08/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/08/2014 |
3.50
|
0 | 1.60 | 3.50 | 1.60 | 0 | 0 | 0 |
| 22/07/2014 |
1.60
|
5,000 | 3.50 | 3.50 | 1.60 | 0 | 0 | 0 |
| 29/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2014 |
3.50
|
11,700 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 17/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/04/2014 |
3.80
|
1,972,000 | 3.70 | 4 | 3.40 | 0 | 12,400 | -0.0 |
| 10/04/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/04/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2014 |
3.70
|
240,900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 03/04/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/03/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/03/2014 |
4.10
|
139,800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 27/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/03/2014 |
4.50
|
91,400 | 4.90 | 5.30 | 4.50 | 0 | 0 | 0 |
| 20/03/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/03/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/03/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/03/2014 |
4.90
|
847,380 | 4.50 | 4.90 | 4.70 | 0 | 0 | 0 |
| 14/03/2014 |
4.50
|
650,020 | 4.70 | 4.80 | 4.40 | 12,400 | 0 | 0.1 |
| 13/03/2014 |
4.70
|
311,185 | 4.50 | 4.80 | 4.30 | 0 | 0 | 0 |
| 12/03/2014 |
4.50
|
657,300 | 4.70 | 5 | 4.30 | 0 | 0 | 0 |
| 11/03/2014 |
4.70
|
1,035,340 | 4.30 | 4.70 | 4.20 | 0 | 3,900 | -0.0 |
| 10/03/2014 |
4.30
|
626,000 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 07/03/2014 |
4.40
|
303,310 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 06/03/2014 |
4.20
|
255,200 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 05/03/2014 |
4.50
|
808,510 | 4.20 | 4.50 | 4 | 0 | 0 | 0 |
| 04/03/2014 |
4.20
|
335,300 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
| 03/03/2014 |
4.10
|
869,600 | 4.50 | 4.90 | 4.10 | 0 | 8,000 | -0.0 |
| 28/02/2014 |
4.50
|
331,000 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 27/02/2014 |
4.40
|
674,710 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 26/02/2014 |
4.50
|
276,900 | 4.60 | 5 | 4.40 | 0 | 0 | 0 |
| 25/02/2014 |
4.60
|
526,300 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 24/02/2014 |
4.60
|
2,269,400 | 4.20 | 4.60 | 4.20 | 8,000 | 0 | 0.0 |
| 21/02/2014 |
4.20
|
433,740 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 20/02/2014 |
4.50
|
1,739,800 | 4.10 | 4.50 | 4.20 | 0 | 4,000 | -0.0 |
| 19/02/2014 |
4.10
|
243,840 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/02/2014 |
3.80
|
570,300 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/02/2014 |
3.50
|
101,700 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/02/2014 |
3.40
|
56,800 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/02/2014 |
3.30
|
64,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/02/2014 |
3.40
|
18,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/02/2014 |
3.20
|
36,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/02/2014 |
3.40
|
37,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/02/2014 |
3.40
|
31,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/02/2014 |
3.50
|
35,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/01/2014 |
3.40
|
73,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/01/2014 |
3.20
|
13,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/01/2014 |
3.20
|
21,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/01/2014 |
3
|
87,900 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 21/01/2014 |
3.20
|
20,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/01/2014 |
3.10
|
69,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/01/2014 |
3.30
|
81,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/01/2014 |
3.30
|
65,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |