CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
12.03
 5,500 12.03 12.03 12.03 3,900 0 0.1
15/09/2015
12.03
 100 12.03 12.03 12.03 0 0 0
14/09/2015
12.03
 6,100 12.03 12.12 12.03 3,600 0 0.1
11/09/2015
12.03
 0 12.03 12.03 12.03 0 0 0
10/09/2015
12.03
 0 12.03 12.03 12.03 0 0 0
09/09/2015
12.03
 0 12.03 12.03 12.03 0 0 0
08/09/2015
12.03
 0 12.03 12.03 12.03 0 0 0
07/09/2015
12.03
 0 12.03 12.03 12.03 0 0 0
04/09/2015
12.03
 1,500 11.98 12.03 12.03 0 0 0
03/09/2015
11.98
 1,100 11.89 11.98 11.98 0 0 0
01/09/2015
11.89
 0 11.89 11.89 11.89 0 0 0
31/08/2015
11.89
 300 13.14 13.14 11.89 0 0 0
28/08/2015
13.14
 0 13.14 13.14 13.14 0 0 0
27/08/2015
13.14
 100 12.03 13.14 13.14 0 0 0
26/08/2015
12.03
 0 12.03 12.03 12.03 0 0 0
25/08/2015
12.03
 500 12.12 12.12 12.03 0 0 0
24/08/2015
12.12
 13,000 12.17 12.17 12.12 3,900 0 0.1
21/08/2015
12.17
 5,200 12.17 12.17 12.17 3,900 0 0.1
20/08/2015
12.17
 2,300 12.17 12.17 12.17 400 0 0.0
19/08/2015
12.17
 2,000 12.17 12.17 12.17 0 0 0
18/08/2015
12.17
 500 12.07 12.17 12.17 0 0 0
17/08/2015
12.07
 9,200 12.31 12.35 12.07 3,900 0 0.1
14/08/2015
12.31
 2,000 12.40 12.40 12.31 0 0 0
13/08/2015
12.40
 9,700 12.40 12.40 12.40 7,700 0 0.2
12/08/2015
12.40
 525 12.35 12.40 12.40 0 33 -0.0
11/08/2015
12.35
 600 12.35 12.35 12.35 600 0 0.0
10/08/2015
12.35
 10,500 12.35 12.35 12.35 0 0 0
07/08/2015
12.35
 18,400 12.31 12.54 12.31 3,900 300 0.1
06/08/2015
12.31
 6,864 12.12 12.31 12.31 0 0 0
05/08/2015
12.12
 1,400 12.12 12.12 12.12 400 0 0.0
04/08/2015
12.12
 6,300 12.17 12.21 12.12 3,900 0 0.1
03/08/2015
12.17
 0 12.17 12.17 12.17 0 0 0
31/07/2015
12.17
 0 12.17 12.17 12.17 0 0 0
30/07/2015
12.17
 6,707 12.26 12.26 12.17 1,000 0 0.0
29/07/2015
12.26
 1,700 12.12 12.26 12.17 0 0 0
28/07/2015
12.12
 900 12.21 12.21 12.12 900 0 0.0
27/07/2015
12.21
 5,096 12.31 12.31 12.21 3,900 0 0.1
24/07/2015
12.31
 9 12.31 12.31 12.31 0 0 0
23/07/2015
12.31
 3,000 12.35 12.35 12.31 3,000 0 0.1
22/07/2015
12.35
 1,530 12.31 12.35 12.31 500 0 0.0
21/07/2015
12.31
 0 12.31 12.31 12.31 0 0 0
20/07/2015
12.31
 0 12.31 12.31 12.31 0 0 0
17/07/2015
12.31
 3,600 12.31 12.31 12.31 1,600 0 0.0
16/07/2015
12.31
 2,233 12.31 12.31 12.31 0 0 0
15/07/2015
12.31
 1,900 12.31 12.31 12.31 0 0 0
14/07/2015
12.31
 2,100 12.26 12.31 12.26 1,000 0 0.0
13/07/2015
12.26
 100 12.26 12.26 12.26 0 0 0
10/07/2015
12.26
 2,200 12.26 12.26 12.26 0 0 0
09/07/2015
12.26
 4,400 12.31 12.31 12.26 0 0 0
08/07/2015
12.31
 0 12.31 12.31 12.31 0 0 0
07/07/2015
12.31
 0 12.31 12.31 12.31 0 0 0
06/07/2015
12.31
 200 12.26 12.31 12.31 0 0 0
03/07/2015
12.26
 4,800 12.26 12.26 12.26 3,900 0 0.1
02/07/2015
12.26
 600 12.26 12.26 12.26 0 0 0
01/07/2015
12.26
 1,032 12.26 12.26 11.84 600 0 0.0
30/06/2015
12.26
 468 12.21 12.26 12.26 0 0 0
29/06/2015
12.21
 3,300 12.26 12.26 12.17 1,000 3,000 -0.1
26/06/2015
12.26
 0 12.26 12.26 12.26 0 0 0
25/06/2015
12.26
 0 12.26 12.26 12.26 0 0 0
24/06/2015
12.26
 98 12.26 12.26 12.26 0 0 0
23/06/2015
12.26
 0 12.26 12.26 12.26 0 0 0
22/06/2015
12.26
 0 12.26 12.26 12.26 0 0 0
19/06/2015
12.26
 0 12.26 12.26 12.26 0 0 0
18/06/2015
12.26
 400 12.26 12.26 12.26 0 0 0
17/06/2015
12.26
 3,600 12.17 12.26 12.26 0 0 0
16/06/2015
12.17
 0 12.17 12.17 12.17 0 0 0
15/06/2015
12.17
 84 12.17 12.17 12.17 0 0 0
12/06/2015
12.17
 0 12.17 12.17 12.17 0 0 0
11/06/2015
12.17
 12,400 12.17 12.21 12.17 10,300 7,000 0.1
10/06/2015
12.17
 200 12.12 12.26 12.17 0 0 0
09/06/2015
12.12
 0 12.12 12.12 12.12 0 0 0
08/06/2015
12.12
 0 12.12 12.12 12.12 0 0 0
05/06/2015
12.12
 6,930 12.26 12.26 12.12 3,900 0 0.1
04/06/2015
12.26
 12,530 12.68 12.68 12.21 0 0 0
03/06/2015
12.68
 100 12.21 12.68 12.68 0 0 0
02/06/2015
12.21
 0 12.21 12.21 12.21 0 0 0
01/06/2015
12.21
 200 12.12 12.21 12.17 0 0 0
29/05/2015
12.12
 100 12.12 12.12 12.12 0 0 0
28/05/2015
12.12
 3,000 12.07 12.12 12.12 0 0 0
27/05/2015
12.07
 10 12.07 12.07 12.07 0 0 0
26/05/2015
12.07
 0 12.07 12.07 12.07 0 0 0
25/05/2015
12.07
 3,440 12.17 12.17 12.07 1,300 0 0.0
22/05/2015
12.17
 0 12.17 12.17 12.17 0 0 0
21/05/2015
12.17
 2,000 12.17 12.17 12.17 2,000 0 0.1
20/05/2015
12.17
 0 12.17 12.17 12.17 0 0 0
19/05/2015
12.17
 0 12.17 12.17 12.17 0 0 0
18/05/2015
12.17
 25,500 12.12 12.17 12.12 0 0 0
15/05/2015
12.12
 0 12.12 12.12 12.12 0 0 0
14/05/2015
12.12
 1,000 13.19 13.19 12.12 1,000 0 0.0
13/05/2015
13.19
 200 12.17 13.19 13.19 0 0 0
12/05/2015
12.17
 4,800 12.12 12.17 12.12 3,900 0 0.1
11/05/2015
12.12
 5,891 12.17 12.17 12.12 3,900 0 0.1
08/05/2015
12.17
 1,500 12.17 12.17 12.17 0 0 0
07/05/2015
12.17
 12,100 12.12 12.17 12.07 100 100 0
06/05/2015
12.12
 4,940 12.12 12.12 12.12 3,900 240 0.1
05/05/2015
12.12
 6,500 12.12 12.12 12.07 4,000 0 0.1
04/05/2015
12.12
 12,100 12.17 12.21 12.07 3,900 0 0.1
27/04/2015
12.17
 2,400 12.31 12.31 12.17 0 0 0
24/04/2015
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2015
12.31
 900 12.07 12.31 12.31 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |