Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-25) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-09-30) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-05) |
3.70 | 10.83% | 1,175,689 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-16) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
13/07/2015 |
10.54
|
100 | 10.29 | 10.54 | 10.54 | 0 | 0 | 0 |
10/07/2015 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
09/07/2015 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/07/2015 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/07/2015 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/07/2015 |
10.29
|
300 | 10.75 | 10.75 | 10.29 | 0 | 0 | 0 |
03/07/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
02/07/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
01/07/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
30/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
29/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
26/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
25/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
24/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
23/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
22/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
19/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
18/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
17/06/2015 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
16/06/2015 |
10.75
|
800 | 10.75 | 10.75 | 10.75 | 800 | 0 | 0.0 |
15/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
12/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
11/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
10/06/2015 |
10.75
|
200 | 10.75 | 10.75 | 10.75 | 200 | 0 | 0.0 |
09/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
05/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
04/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
03/06/2015 |
10.75
|
2,000 | 10.75 | 10.75 | 10.75 | 2,000 | 0 | 0.1 |
02/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
01/06/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
29/05/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
28/05/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
27/05/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
26/05/2015 |
10.75
|
900 | 10.95 | 10.95 | 10.75 | 900 | 0 | 0.0 |
25/05/2015 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
22/05/2015 |
10.95
|
100 | 10.75 | 10.95 | 10.95 | 0 | 0 | 0 |
21/05/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
20/05/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
19/05/2015 |
10.75
|
1,000 | 10.75 | 10.75 | 10.75 | 1,000 | 0 | 0.0 |
18/05/2015 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
15/05/2015 |
10.75
|
1,200 | 10.62 | 10.75 | 10.70 | 700 | 0 | 0.0 |
14/05/2015 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
13/05/2015 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
12/05/2015 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
11/05/2015 |
10.62
|
6,100 | 10.83 | 10.83 | 10.62 | 3,000 | 0 | 0.1 |
08/05/2015 |
10.83
|
500 | 10.54 | 10.83 | 10.83 | 0 | 0 | 0 |
07/05/2015 |
10.54
|
6,200 | 10.54 | 10.62 | 10.54 | 6,200 | 0 | 0.2 |
06/05/2015 |
10.54
|
200 | 10.54 | 10.54 | 10.54 | 200 | 0 | 0.0 |
05/05/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
04/05/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
27/04/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
24/04/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
23/04/2015 |
10.54
|
700 | 9.58 | 10.54 | 10.41 | 0 | 0 | 0 |
22/04/2015 |
9.58
|
9,800 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
21/04/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
20/04/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
17/04/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
16/04/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
15/04/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/04/2015 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
13/04/2015 |
9.58
|
100 | 10.25 | 10.25 | 9.58 | 0 | 0 | 0 |
10/04/2015 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
09/04/2015 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
08/04/2015 |
10.25
|
100 | 9.37 | 10.25 | 10.25 | 0 | 0 | 0 |
07/04/2015 |
9.37
|
400 | 8.58 | 9.41 | 8.66 | 0 | 0 | 0 |
06/04/2015 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
03/04/2015 |
8.58
|
700 | 8.37 | 9.21 | 8.37 | 0 | 0 | 0 |
02/04/2015 |
8.37
|
300 | 8.29 | 8.37 | 8.37 | 0 | 0 | 0 |
01/04/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
31/03/2015 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
30/03/2015 |
8.29
|
100 | 9.21 | 9.21 | 8.29 | 0 | 0 | 0 |
27/03/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/03/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
25/03/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
24/03/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
23/03/2015 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
20/03/2015 |
9.21
|
100 | 9.62 | 9.62 | 9.21 | 0 | 0 | 0 |
19/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
18/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
17/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
16/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
13/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
12/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
11/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
10/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
09/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
06/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
05/03/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
04/03/2015 |
9.62
|
100 | 9.58 | 9.62 | 9.62 | 0 | 0 | 0 |
03/03/2015 |
9.58
|
500 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
02/03/2015 |
9.58
|
2,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
27/02/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
26/02/2015 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/02/2015 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
24/02/2015 |
9.58
|
100 | 9.16 | 9.58 | 9.58 | 0 | 0 | 0 |
13/02/2015 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
12/02/2015 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
11/02/2015 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |