CTCP Que hàn điện Việt Đức (qhd)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
49
53.80
53.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
49
53.80
53.80
3 tháng
(2026-07-10) 		-5 -9.26% 500 0 0
49
54
53.80
6 tháng
(2026-04-13) 		-5 -9.26% 4,400 -1,000 -0.1
49
55
53.80
12 tháng
(2025-10-13) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
53.80
24 tháng
(2024-10-18) 		23.10 89.17% 48,496 -12,900 -0.7
22.93
57.20
53.80
36 tháng
(2023-10-24) 		21.02 75.10% 61,769 -13,000 -0.7
22.87
57.20
53.80
60 tháng
(2021-11-03) 		25.06 104.66% 1,221,113 -24,000 -1.2
21.66
57.20
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
10.16
 5,400 9.70 10.16 9.70 0 0 0
08/08/2017
10.16
 8,350 9.75 10.16 9.70 0 0 0
07/08/2017
9.75
 5,380 9.70 9.75 9.70 0 0 0
04/08/2017
9.70
 4,000 9.70 9.70 9.70 0 0 0
03/08/2017
9.70
 5,300 9.70 9.70 9.70 0 0 0
02/08/2017
9.89
 40 9.89 9.89 9.89 0 0 0
01/08/2017
9.89
 15,400 9.70 9.89 9.24 0 0 0
31/07/2017
9.61
 6,730 9.93 9.93 9.56 0 0 0
28/07/2017
9.93
 9,800 9.52 9.93 9.52 0 0 0
27/07/2017
9.84
 14,600 9.70 9.84 9.24 0 0 0
26/07/2017
9.84
 22,127 9.93 10.16 9.70 0 0 0
25/07/2017
10.49
 4,500 10.49 10.49 10.39 0 0 0
24/07/2017
10.49
 10,300 11.04 11.27 10.49 0 0 0
21/07/2017
11.55
 6 11.55 11.55 11.55 0 0 0
20/07/2017
11.55
 4,180 12.24 12.24 11.55 0 0 0
19/07/2017
11.32
 4,465 11.32 11.32 11.27 0 0 0
18/07/2017
11.46
 4,402 11.50 11.50 11.32 0 0 0
17/07/2017
11.78
 4,200 11.27 11.78 11.27 0 0 0
14/07/2017
11.78
 3,000 11.55 11.78 11.55 0 0 0
13/07/2017
11.55
 3,800 11.64 11.64 11.55 0 0 0
12/07/2017
11.87
 4,850 11.87 11.87 11.87 0 0 0
11/07/2017
11.87
 8,500 11.87 11.87 11.59 0 0 0
10/07/2017
11.96
 40 11.96 11.96 11.96 0 0 0
07/07/2017
11.96
 16,028 11.69 12.75 11.55 0 0 0
06/07/2017
11.64
 16,600 11.69 11.92 11.64 0 0 0
05/07/2017
11.64
 16,200 11.69 11.73 11.64 0 0 0
04/07/2017
11.69
 9,200 11.73 11.78 11.69 0 0 0
03/07/2017
11.83
 13,028 11.78 11.87 11.73 0 1,000 0.0
30/06/2017
11.78
 7,600 11.87 11.87 11.78 0 0 0
29/06/2017
11.87
 10,800 11.87 11.87 11.83 0 0 0
28/06/2017
11.83
 11,000 11.92 11.92 11.83 0 0 0
27/06/2017
11.92
 18,426 11.96 12.06 11.92 3,700 0 0.1
26/06/2017
11.96
 5,810 11.96 12.01 11.96 0 2,210 -0.1
23/06/2017
11.96
 5,315 11.96 11.96 11.96 0 0 0
22/06/2017
12.10
 16,700 12.15 12.19 11.96 0 0 0
21/06/2017
12.10
 15,844 12.10 12.10 12.06 0 0 0
20/06/2017
12.10
 12,400 12.38 12.38 12.06 0 200 0.0
19/06/2017
12.56
 26,400 12.24 12.56 12.24 0 0 0
16/06/2017
12.19
 12,430 12.19 12.19 12.19 0 0 0
15/06/2017
12.15
 6,010 12.47 12.47 12.15 100 0 0.0
14/06/2017
12.15
 15,500 12.24 12.24 12.15 0 0 0
13/06/2017
12.15
 23,684 12.06 12.29 11.92 0 0 0
12/06/2017
12.01
 19,600 12.10 12.10 12.01 0 0 0
09/06/2017
12.01
 2,870 12.24 12.24 12.01 0 0 0
08/06/2017
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2017
12.61
 4,100 12.56 12.61 12.56 0 0 0
06/06/2017
12.56
 3,170 12.52 12.61 12.52 0 0 0
05/06/2017
12.52
 3,600 12.75 12.89 12.52 0 0 0
02/06/2017
12.75
 7,500 12.84 12.84 12.75 0 0 0
01/06/2017
12.80
 15,900 12.70 12.89 12.70 0 0 0
31/05/2017
12.70
 4,590 12.47 12.70 12.43 0 0 0
30/05/2017
12.70
 13,512 12.80 12.80 12.70 0 0 0
29/05/2017
12.84
 3,200 13.35 13.90 12.84 0 0 0
26/05/2017
13.16
 21,430 12.52 13.35 12.52 0 0 0
25/05/2017
12.52
 10,790 12.33 12.66 12.33 0 400 0.0
24/05/2017
12.47
 4,680 12.43 12.47 12.38 0 0 0
23/05/2017
12.43
 63,670 12.01 12.66 12.01 0 0 0
22/05/2017
11.59
 11,120 11.69 11.69 11.59 0 0 0
19/05/2017
11.73
 1,800 11.64 11.78 11.64 0 0 0
18/05/2017
12.01
 16,895 11.55 12.01 11.50 0 0 0
17/05/2017
11.59
 9,254 11.59 11.59 11.59 0 1,647 0.0
16/05/2017
11.59
 16,000 11.92 11.92 11.59 0 700 0.0
15/05/2017
11.64
 15,010 11.96 11.96 11.64 500 303 0.0
12/05/2017
11.96
 9,432 12.15 12.15 11.96 0 0 0
11/05/2017
12.15
 15,835 12.10 12.29 12.01 0 0 0
10/05/2017
12.29
 118,860 11.87 12.29 11.78 0 0 0
09/05/2017
12.01
 39,500 12.01 12.93 11.87 500 200 0.0
08/05/2017
12.01
 94,000 12.01 12.01 11.46 0 0 0
05/05/2017
12.01
 67,310 11.92 12.10 11.78 8,800 0 0.2
04/05/2017
12.47
 30,040 12.47 12.47 11.92 8,800 10 0.2
03/05/2017
12.38
 29,433 12.01 12.38 11.78 0 300 0.0
28/04/2017
12.01
 159,860 11.50 12.61 11.50 8,200 3,500 0.1
27/04/2017
12.75
 52,092 12.80 12.80 12.75 8,200 0 0.2
26/04/2017
14.13
 84,520 14.55 14.55 14.13 3,800 0 0.1
25/04/2017
15.66
 11,000 14.41 15.66 14.41 4,400 0 0.1
24/04/2017
15.66
 13,200 15.71 15.80 15.66 3,000 600 0.1
21/04/2017
16.03
 8,140 15.80 16.03 15.71 3,600 0 0.1
20/04/2017
15.80
 11,000 15.84 15.84 15.52 3,600 0 0.1
19/04/2017
15.80
 10,730 15.94 15.94 15.80 2,000 0 0.1
18/04/2017
16.17
 21,620 15.80 16.17 15.80 700 0 0.0
17/04/2017
15.89
 3,900 17.46 17.46 15.89 0 400 0.0
14/04/2017
15.98
 3,214 15.84 15.98 15.84 0 0 0
13/04/2017
16.03
 5,813 15.94 16.03 15.94 2,000 0 0.1
12/04/2017
16.08
 2,620 15.98 16.08 15.98 2,000 0 0.1
11/04/2017
16.08
 5,830 16.08 16.21 15.98 2,000 0 0.1
10/04/2017
16.21
 4,750 15.98 16.21 15.94 0 0 0
07/04/2017
16.26
 7,300 16.17 16.26 15.98 0 700 0.0
05/04/2017
16.26
 3,130 16.17 16.26 16.17 0 0 0
04/04/2017
16.35
 10,367 16.17 16.35 16.17 0 6,600 -0.2
03/04/2017
16.40
 4,120 16.17 16.40 16.17 3,100 0 0.1
31/03/2017
16.40
 9,320 16.49 16.54 16.12 0 0 0
30/03/2017
16.44
 3,950 16.49 16.58 16.03 400 0 0.0
29/03/2017
16.03
 5,320 16.17 16.40 15.98 1,800 600 0.0
28/03/2017
16.17
 3,510 16.54 16.58 16.17 1,700 0 0.1
27/03/2017
16.54
 3,400 16.54 16.63 16.49 100 200 0.0
24/03/2017
16.49
 5,957 16.44 16.91 16.44 600 0 0.0
23/03/2017
16.63
 21,900 16.40 16.63 16.40 4,400 0 0.2
22/03/2017
16.44
 3,400 16.63 16.68 16.44 300 0 0.0
21/03/2017
16.81
 29,420 16.08 16.91 16.03 3,000 0 0.1
20/03/2017
16.08
 9,800 15.98 16.17 15.98 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc