CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 12 0 0
34.20
34.20
34.20
2 tháng
(2024-09-26) 		-0.10 -0.29% 1,213 0 0
34.20
34.60
34.20
3 tháng
(2024-08-27) 		-3.70 -9.76% 1,213 0 0
34.20
37.90
34.20
6 tháng
(2024-05-29) 		-3.70 -9.76% 1,303 0 0
34.20
37.90
34.20
12 tháng
(2023-12-01) 		-3.69 -9.75% 13,115 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-12-06) 		1.42 4.34% 63,193 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-12-13) 		-0.34 -0.99% 1,153,282 -10,200 -0.4
30.20
48.49
34.20
60 tháng
(2019-12-23) 		19.23 128.46% 1,644,436 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2015
15.00
 6,410 14.58 15.00 13.12 100 0 0.0
16/09/2015
14.58
 100 16.04 16.04 14.58 100 0 0.0
15/09/2015
16.04
 0 16.04 16.04 16.04 0 0 0
14/09/2015
16.04
 1,900 16.24 16.24 16.04 0 0 0
11/09/2015
16.24
 0 16.24 16.24 16.24 0 0 0
10/09/2015
16.24
 200 16.87 16.87 16.24 0 0 0
09/09/2015
16.87
 0 16.87 16.87 16.87 0 0 0
08/09/2015
16.87
 100 16.24 16.87 16.87 0 0 0
07/09/2015
16.24
 0 16.24 16.24 16.24 0 0 0
04/09/2015
16.24
 0 16.24 16.24 16.24 0 0 0
03/09/2015
16.24
 0 16.24 16.24 16.24 0 0 0
01/09/2015
16.24
 0 16.24 16.24 16.24 0 0 0
31/08/2015
16.24
 0 16.24 16.24 16.24 0 0 0
28/08/2015
16.24
 0 16.24 16.24 16.24 0 0 0
27/08/2015
16.24
 2,000 15.00 16.24 15.41 0 0 0
26/08/2015
15.00
 100 14.16 15.00 15.00 0 0 0
25/08/2015
14.16
 0 14.16 14.16 14.16 0 0 0
24/08/2015
14.16
 300 12.91 14.16 13.00 0 0 0
21/08/2015
12.91
 0 12.91 12.91 12.91 0 0 0
20/08/2015
12.91
 0 12.91 12.91 12.91 0 0 0
19/08/2015
12.91
 0 12.91 12.91 12.91 0 0 0
18/08/2015
12.91
 100 12.75 12.91 12.91 0 0 0
17/08/2015
12.75
 1,000 12.62 12.75 12.75 0 0 0
14/08/2015
12.62
 0 12.62 12.62 12.62 0 0 0
13/08/2015
12.62
 100 12.54 12.62 12.62 0 0 0
12/08/2015
12.54
 0 12.54 12.54 12.54 0 0 0
11/08/2015
12.54
 800 12.62 12.62 12.54 0 0 0
10/08/2015
12.62
 400 12.50 12.62 12.62 0 0 0
07/08/2015
12.50
 0 12.50 12.50 12.50 0 0 0
06/08/2015
12.50
 400 12.50 12.50 12.50 0 0 0
05/08/2015
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2015
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2015
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2015
12.50
 2,950 12.50 12.50 12.50 0 0 0
30/07/2015
12.50
 0 12.50 12.50 12.50 0 0 0
29/07/2015
12.50
 500 12.50 12.50 12.50 0 0 0
28/07/2015
12.50
 1,100 12.50 12.50 12.50 0 0 0
27/07/2015
12.50
 400 12.83 12.83 12.50 0 0 0
24/07/2015
12.83
 300 11.66 12.83 12.08 0 0 0
23/07/2015
11.66
 200 10.83 11.66 11.66 0 0 0
22/07/2015
10.83
 0 10.83 10.83 10.83 0 0 0
21/07/2015
10.83
 0 10.83 10.83 10.83 0 0 0
20/07/2015
10.83
 0 10.83 10.83 10.83 0 0 0
17/07/2015
10.83
 0 10.83 10.83 10.83 0 0 0
16/07/2015
10.83
 1,200 10.54 10.83 10.62 0 0 0
15/07/2015
10.54
 0 10.54 10.54 10.54 0 0 0
14/07/2015
10.54
 0 10.54 10.54 10.54 0 0 0
13/07/2015
10.54
 100 10.29 10.54 10.54 0 0 0
10/07/2015
10.29
 0 10.29 10.29 10.29 0 0 0
09/07/2015
10.29
 0 10.29 10.29 10.29 0 0 0
08/07/2015
10.29
 0 10.29 10.29 10.29 0 0 0
07/07/2015
10.29
 0 10.29 10.29 10.29 0 0 0
06/07/2015
10.29
 300 10.75 10.75 10.29 0 0 0
03/07/2015
10.75
 0 10.75 10.75 10.75 0 0 0
02/07/2015
10.75
 0 10.75 10.75 10.75 0 0 0
01/07/2015
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
29/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
26/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
25/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
24/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
23/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
22/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
19/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
18/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
17/06/2015
10.75
 100 10.75 10.75 10.75 0 0 0
16/06/2015
10.75
 800 10.75 10.75 10.75 800 0 0.0
15/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
12/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
11/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
10/06/2015
10.75
 200 10.75 10.75 10.75 200 0 0.0
09/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
08/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
05/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
04/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
03/06/2015
10.75
 2,000 10.75 10.75 10.75 2,000 0 0.1
02/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
01/06/2015
10.75
 0 10.75 10.75 10.75 0 0 0
29/05/2015
10.75
 0 10.75 10.75 10.75 0 0 0
28/05/2015
10.75
 0 10.75 10.75 10.75 0 0 0
27/05/2015
10.75
 0 10.75 10.75 10.75 0 0 0
26/05/2015
10.75
 900 10.95 10.95 10.75 900 0 0.0
25/05/2015
10.95
 0 10.95 10.95 10.95 0 0 0
22/05/2015
10.95
 100 10.75 10.95 10.95 0 0 0
21/05/2015
10.75
 0 10.75 10.75 10.75 0 0 0
20/05/2015
10.75
 0 10.75 10.75 10.75 0 0 0
19/05/2015
10.75
 1,000 10.75 10.75 10.75 1,000 0 0.0
18/05/2015
10.75
 0 10.75 10.75 10.75 0 0 0
15/05/2015
10.75
 1,200 10.62 10.75 10.70 700 0 0.0
14/05/2015
10.62
 0 10.62 10.62 10.62 0 0 0
13/05/2015
10.62
 0 10.62 10.62 10.62 0 0 0
12/05/2015
10.62
 0 10.62 10.62 10.62 0 0 0
11/05/2015
10.62
 6,100 10.83 10.83 10.62 3,000 0 0.1
08/05/2015
10.83
 500 10.54 10.83 10.83 0 0 0
07/05/2015
10.54
 6,200 10.54 10.62 10.54 6,200 0 0.2
06/05/2015
10.54
 200 10.54 10.54 10.54 200 0 0.0
05/05/2015
10.54
 0 10.54 10.54 10.54 0 0 0
04/05/2015
10.54
 0 10.54 10.54 10.54 0 0 0
27/04/2015
10.54
 0 10.54 10.54 10.54 0 0 0
24/04/2015
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |