Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
13/07/2015 |
2.50
|
200 | 2.77 | 2.77 | 2.50 | 0 | 0 | 0 | |
10/07/2015 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
09/07/2015 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 | |
08/07/2015 |
2.77
|
200 | 3.08 | 3.08 | 2.77 | 0 | 0 | 0 | |
07/07/2015 |
3.08
|
200 | 3.62 | 3.62 | 3.08 | 0 | 0 | 0 | |
06/07/2015 |
3.62
|
4,000 | 3.21 | 3.62 | 3.57 | 4,000 | 0 | 0.0 | |
03/07/2015 |
3.21
|
2,200 | 3.03 | 3.21 | 3.17 | 2,200 | 0 | 0.0 | |
02/07/2015 |
3.03
|
300 | 3.12 | 3.12 | 2.68 | 100 | 0 | 0.0 | |
01/07/2015 |
3.12
|
6,000 | 3.12 | 3.44 | 2.72 | 5,700 | 0 | 0.0 | |
30/06/2015 |
3.12
|
5,200 | 3.12 | 3.39 | 3.12 | 5,000 | 0 | 0.0 | |
29/06/2015 |
3.12
|
100 | 2.95 | 3.12 | 3.12 | 0 | 0 | 0 | |
26/06/2015 |
2.95
|
200 | 2.68 | 2.95 | 2.95 | 0 | 0 | 0 | |
25/06/2015 |
2.68
|
200 | 2.95 | 2.95 | 2.68 | 0 | 0 | 0 | |
24/06/2015 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
23/06/2015 |
2.95
|
3,800 | 2.68 | 2.95 | 2.90 | 0 | 0 | 0 | |
22/06/2015 |
2.68
|
100 | 2.90 | 2.90 | 2.68 | 0 | 0 | 0 | |
19/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
18/06/2015 |
2.90
|
100 | 3.12 | 3.12 | 2.90 | 0 | 0 | 0 | |
17/06/2015 |
3.12
|
4,100 | 3.35 | 3.35 | 3.12 | 4,000 | 0 | 0.0 | |
16/06/2015 |
3.35
|
200 | 3.17 | 3.35 | 3.35 | 0 | 0 | 0 | |
15/06/2015 |
3.17
|
2,200 | 2.95 | 3.17 | 3.17 | 0 | 0 | 0 | |
12/06/2015 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
11/06/2015 |
2.95
|
1,900 | 2.68 | 2.95 | 2.95 | 900 | 0 | 0.0 | |
10/06/2015 |
2.68
|
100 | 2.45 | 2.68 | 2.68 | 100 | 0 | 0.0 | |
09/06/2015 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 | |
08/06/2015 |
2.45
|
5,300 | 2.99 | 2.99 | 2.45 | 0 | 100 | -0.0 | |
05/06/2015 |
2.99
|
300 | 2.72 | 2.99 | 2.45 | 100 | 0 | 0.0 | |
04/06/2015 |
2.72
|
100 | 2.50 | 2.72 | 2.72 | 0 | 0 | 0 | |
03/06/2015 |
2.50
|
200 | 2.63 | 2.63 | 2.50 | 0 | 0 | 0 | |
02/06/2015 |
2.63
|
200 | 2.81 | 2.81 | 2.63 | 0 | 0 | 0 | |
01/06/2015 |
2.81
|
2,000 | 2.59 | 2.81 | 2.81 | 0 | 0 | 0 | |
29/05/2015 |
2.59
|
100 | 2.37 | 2.59 | 2.59 | 0 | 0 | 0 | |
28/05/2015 |
2.37
|
7,500 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 | |
27/05/2015 |
2.45
|
200 | 2.72 | 2.72 | 2.45 | 0 | 0 | 0 | |
26/05/2015 |
2.72
|
500 | 2.50 | 2.72 | 2.72 | 0 | 0 | 0 | |
25/05/2015 |
2.50
|
300 | 2.28 | 2.50 | 2.50 | 0 | 0 | 0 | |
22/05/2015 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
21/05/2015 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
20/05/2015 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
19/05/2015 |
2.28
|
200 | 2.50 | 2.50 | 2.28 | 0 | 0 | 0 | |
18/05/2015 |
2.50
|
400 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 | |
15/05/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
14/05/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
13/05/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
12/05/2015: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
12/05/2015 |
2.54
|
200 | 2.68 | 2.68 | 2.54 | 0 | 0 | 0 | |
11/05/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
08/05/2015 |
2.68
|
100 | 2.97 | 2.97 | 2.68 | 0 | 0 | 0 | |
07/05/2015 |
2.97
|
100 | 3.25 | 3.25 | 2.97 | 0 | 0 | 0 | |
06/05/2015 |
3.25
|
5,500 | 3.21 | 3.87 | 3.25 | 100 | 0 | 0.0 | |
05/05/2015 |
3.21
|
200 | 3.58 | 3.87 | 3.21 | 0 | 0 | 0 | |
04/05/2015 |
3.58
|
1,400 | 3.75 | 3.75 | 3.25 | 1,200 | 0 | 0.0 | |
27/04/2015 |
3.75
|
9,500 | 3.67 | 3.95 | 3.50 | 8,700 | 0 | 0.1 | |
24/04/2015 |
3.67
|
100 | 3.05 | 3.67 | 3.67 | 0 | 0 | 0 | |
23/04/2015 |
3.05
|
200 | 3.30 | 3.63 | 3.05 | 0 | 0 | 0 | |
22/04/2015 |
3.30
|
15,200 | 3.63 | 3.95 | 3.30 | 15,000 | 0 | 0.1 | |
21/04/2015 |
3.63
|
100 | 3.38 | 3.63 | 3.63 | 0 | 0 | 0 | |
20/04/2015 |
3.38
|
2,600 | 3.75 | 4.04 | 3.38 | 0 | 0 | 0 | |
17/04/2015 |
3.75
|
100 | 3.46 | 3.75 | 3.75 | 0 | 0 | 0 | |
16/04/2015 |
3.46
|
100 | 3.21 | 3.46 | 3.46 | 0 | 0 | 0 | |
15/04/2015 |
3.21
|
1,500 | 3.01 | 3.21 | 3.21 | 0 | 0 | 0 | |
14/04/2015 |
3.01
|
15,100 | 2.76 | 3.01 | 2.72 | 0 | 0 | 0 | |
13/04/2015 |
2.76
|
1,600 | 2.51 | 2.76 | 2.72 | 0 | 0 | 0 | |
10/04/2015 |
2.51
|
200 | 2.31 | 2.51 | 2.51 | 0 | 0 | 0 | |
09/04/2015 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | |
08/04/2015 |
2.31
|
100 | 2.14 | 2.31 | 2.31 | 0 | 0 | 0 | |
07/04/2015 |
2.14
|
200 | 2.35 | 2.35 | 2.14 | 0 | 0 | 0 | |
06/04/2015 |
2.35
|
100 | 2.60 | 2.60 | 2.35 | 0 | 0 | 0 | |
03/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
02/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
01/04/2015 |
2.60
|
7,700 | 2.43 | 2.64 | 2.60 | 0 | 0 | 0 | |
31/03/2015 |
2.43
|
100 | 2.22 | 2.43 | 2.43 | 0 | 0 | 0 | |
30/03/2015 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 | |
27/03/2015 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 | |
26/03/2015 |
2.22
|
5,100 | 2.22 | 2.22 | 2.22 | 0 | 5,000 | -0.0 | |
25/03/2015 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 | |
24/03/2015 |
2.22
|
100 | 2.35 | 2.35 | 2.22 | 0 | 0 | 0 | |
23/03/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
20/03/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
19/03/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
18/03/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
17/03/2015 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
16/03/2015 |
2.35
|
100 | 2.60 | 2.60 | 2.35 | 0 | 0 | 0 | |
13/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
12/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
11/03/2015 |
2.60
|
100 | 2.43 | 2.60 | 2.60 | 0 | 0 | 0 | |
10/03/2015 |
2.43
|
3,000 | 2.22 | 2.43 | 2.39 | 0 | 0 | 0 | |
09/03/2015 |
2.22
|
1,000 | 2.22 | 2.22 | 2.22 | 0 | 1,000 | -0.0 | |
06/03/2015 |
2.22
|
5,200 | 2.43 | 2.43 | 2.22 | 0 | 0 | 0 | |
05/03/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
04/03/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
03/03/2015 |
2.43
|
100 | 2.22 | 2.43 | 2.43 | 0 | 0 | 0 | |
02/03/2015 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 | |
27/02/2015 |
2.22
|
100 | 2.39 | 2.39 | 2.22 | 0 | 0 | 0 | |
26/02/2015 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 | |
25/02/2015 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 | |
24/02/2015 |
2.39
|
100 | 2.22 | 2.39 | 2.39 | 0 | 0 | 0 | |
13/02/2015 |
2.22
|
7,200 | 2.18 | 2.22 | 2.18 | 0 | 0 | 0 | |
12/02/2015 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
11/02/2015 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |