Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -6.67% 1,471,000 0 0
1.40
1.60
1.40
2 tháng
(2026-08-10) 		-0.10 -6.67% 5,358,100 0 0
1.40
1.60
1.40
3 tháng
(2026-07-10) 		-0.10 -6.67% 12,513,000 0 0
1.40
1.60
1.40
6 tháng
(2026-04-13) 		-0.40 -22.22% 33,897,400 0 0
1.40
2.70
1.40
12 tháng
(2025-10-13) 		-0.50 -26.32% 113,816,500 0 0
1.40
2.90
1.40
24 tháng
(2024-10-18) 		-0.60 -30% 210,247,951 0 0
1.40
2.90
1.40
36 tháng
(2023-10-24) 		-0.90 -39.13% 312,895,425 0 0
1.40
3.10
1.40
60 tháng
(2021-11-03) 		-2 -58.82% 811,332,394 0 0
1.40
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
2.50
 3,248,915 2.60 2.70 2.50 0 0 0
14/08/2017
2.70
 3,335,810 2.70 2.70 2.50 0 0 0
11/08/2017
2.60
 3,180,550 2.60 2.70 2.50 0 0 0
10/08/2017
2.60
 2,621,533 2.80 2.80 2.60 0 0 0
09/08/2017
2.70
 9,542,269 3 3 2.70 0 0 0
08/08/2017
2.80
 14,715,695 2.60 2.80 2.50 0 0 0
07/08/2017
2.60
 2,273,750 2.50 2.60 2.50 0 0 0
04/08/2017
2.50
 1,415,930 2.50 2.60 2.40 0 0 0
03/08/2017
2.50
 2,958,682 2.50 2.60 2.40 0 0 0
02/08/2017
2.50
 4,176,627 2.60 2.60 2.40 0 0 0
01/08/2017
2.60
 6,034,769 2.60 2.70 2.50 0 0 0
31/07/2017
2.50
 3,325,587 2.60 2.70 2.50 0 0 0
28/07/2017
2.60
 6,491,675 2.40 2.60 2.40 0 0 0
27/07/2017
2.40
 4,117,770 2.60 2.60 2.40 0 0 0
26/07/2017
2.50
 7,427,736 2.40 2.60 2.30 0 0 0
25/07/2017
2.40
 1,049,423 2.40 2.40 2.30 0 0 0
24/07/2017
2.40
 4,549,276 2.40 2.50 2.30 0 0 0
21/07/2017
2.40
 2,640,804 2.50 2.60 2.40 0 0 0
20/07/2017
2.50
 2,080,324 2.50 2.60 2.40 0 0 0
19/07/2017
2.50
 4,282,076 2.50 2.60 2.40 0 0 0
18/07/2017
2.50
 5,208,603 2.60 2.60 2.40 0 0 0
17/07/2017
2.50
 6,757,798 2.70 2.70 2.50 0 0 0
14/07/2017
2.70
 6,472,812 2.60 2.80 2.50 0 0 0
13/07/2017
2.60
 9,938,991 2.70 2.80 2.50 0 0 0
12/07/2017
2.70
 10,020,346 2.50 2.70 2.40 0 0 0
11/07/2017
2.50
 7,323,635 2.70 2.70 2.50 0 0 0
10/07/2017
2.70
 34,429,529 3 3 2.60 0 0 0
07/07/2017
2.80
 2,936,000 2.80 2.80 2.80 0 0 0
06/07/2017
2.60
 3,546,163 2.60 2.60 2.60 0 0 0
05/07/2017
2.40
 3,504,445 2.30 2.40 2.30 0 0 0
04/07/2017
2.20
 10,818,653 2.10 2.20 2 0 0 0
03/07/2017
2
 752,848 2.10 2.10 2 0 0 0
30/06/2017
2.10
 780,620 2 2.10 1.90 0 0 0
29/06/2017
2
 866,963 2.10 2.10 1.90 0 0 0
28/06/2017
2
 1,124,690 2 2 1.90 0 0 0
27/06/2017
2
 967,280 2.10 2.10 2 0 0 0
26/06/2017
2
 2,095,958 2 2.10 2 0 0 0
23/06/2017
2
 683,965 2.10 2.10 2 0 0 0
22/06/2017
2
 547,015 2.10 2.10 2 0 0 0
21/06/2017
2
 1,213,211 2 2.10 2 0 0 0
20/06/2017
2
 513,050 2 2.10 2 0 0 0
19/06/2017
2.10
 3,419,382 2.10 2.20 2 0 0 0
16/06/2017
2
 1,372,390 2 2.10 1.90 0 0 0
15/06/2017
2
 1,057,042 2 2.10 2 0 0 0
14/06/2017
2
 532,100 2 2.10 2 0 0 0
13/06/2017
2
 7,031,655 2.10 2.10 1.90 0 0 0
12/06/2017
2.10
 563,495 2.10 2.10 2 0 0 0
09/06/2017
2
 1,084,974 2.10 2.10 2 0 0 0
08/06/2017
2.10
 1,279,996 2.10 2.10 2 0 0 0
07/06/2017
2.10
 602,955 2.10 2.20 2.10 0 0 0
06/06/2017
2.10
 820,461 2.10 2.20 2 0 0 0
05/06/2017
2.10
 792,671 2.10 2.20 2.10 0 0 0
02/06/2017
2.20
 846,920 2.10 2.20 2 0 0 0
01/06/2017
2.10
 470,292 2.20 2.20 2.10 0 0 0
31/05/2017
2.10
 1,295,753 2.10 2.20 2 0 0 0
30/05/2017
2.10
 2,277,460 2.20 2.30 2.10 0 0 0
29/05/2017
2.20
 1,330,259 2.20 2.30 2.20 0 0 0
26/05/2017
2.20
 1,624,121 2.20 2.30 2.10 0 0 0
25/05/2017
2.20
 2,784,269 2.20 2.30 2.10 0 0 0
24/05/2017
2.20
 963,658 2.20 2.20 2.10 0 0 0
23/05/2017
2.20
 1,877,737 2.30 2.30 2.10 0 0 0
22/05/2017
2.30
 8,558,755 2.30 2.40 2.20 0 0 0
19/05/2017
2.20
 3,343,367 2.20 2.20 2.10 0 0 0
18/05/2017
2
 1,637,814 1.90 2 1.90 0 0 0
17/05/2017
1.90
 897,523 2 2.10 1.90 0 0 0
16/05/2017
2
 3,099,246 2 2.10 1.90 0 0 0
15/05/2017
2
 861,161 2 2 1.90 0 0 0
12/05/2017
1.90
 507,293 2 2 1.90 0 0 0
11/05/2017
1.90
 405,455 2 2 1.90 0 0 0
10/05/2017
1.90
 274,098 2 2 1.90 0 0 0
09/05/2017
2
 722,461 2 2 1.80 0 0 0
08/05/2017
1.90
 1,271,730 2 2 1.80 0 0 0
05/05/2017
1.90
 920,735 1.90 2 1.80 0 0 0
04/05/2017
1.90
 745,319 2 2 1.90 0 0 0
03/05/2017
1.90
 661,406 2 2 1.90 0 0 0
28/04/2017
1.90
 527,001 2 2 1.90 0 0 0
27/04/2017
2
 5,235,936 1.90 2 1.80 0 0 0
26/04/2017
2
 208,111 2 2 1.90 0 0 0
25/04/2017
2
 345,776 1.90 2 1.90 0 0 0
24/04/2017
2
 779,020 2 2.10 1.90 0 0 0
21/04/2017
2
 1,183,200 2 2.10 1.90 0 0 0
20/04/2017
2
 670,134 2 2.10 2 0 0 0
19/04/2017
2.10
 534,290 2.10 2.10 2 0 0 0
18/04/2017
2.10
 774,748 2 2.20 2 0 0 0
17/04/2017
2.10
 825,350 2.20 2.20 2.10 0 0 0
14/04/2017
2.10
 1,621,028 2.20 2.20 2.10 0 0 0
13/04/2017
2.20
 820,685 2.10 2.20 2.10 0 0 0
12/04/2017
2.20
 615,775 2.20 2.30 2.10 0 0 0
11/04/2017
2.30
 624,482 2.20 2.30 2.20 0 0 0
10/04/2017
2.20
 679,575 2.30 2.30 2.20 0 0 0
07/04/2017
2.20
 720,900 2.20 2.30 2.10 0 0 0
05/04/2017
2.20
 1,047,631 2.20 2.30 2.20 0 0 0
04/04/2017
2.20
 659,876 2.30 2.30 2.20 0 0 0
03/04/2017
2.20
 2,399,084 2.20 2.30 2.10 0 0 0
31/03/2017
2.20
 1,142,910 2.30 2.30 2.20 0 0 0
30/03/2017
2.30
 844,745 2.30 2.30 2.20 0 0 0
29/03/2017
2.30
 387,320 2.20 2.30 2.20 0 0 0
28/03/2017
2.30
 887,819 2.30 2.30 2.20 0 0 0
27/03/2017
2.30
 771,315 2.30 2.30 2.20 0 0 0
24/03/2017
2.20
 1,062,310 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc