CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.10 7.14% 116,000 0 0
1.30
1.60
1.50
2 tháng
(2024-09-26)
0.10 7.14% 259,800 0 0
1.30
1.60
1.50
3 tháng
(2024-08-27)
0.10 7.14% 465,900 0 0
1.30
1.60
1.50
6 tháng
(2024-05-29)
0.10 7.14% 1,746,406 -2,500 -0.0
1.30
1.60
1.50
12 tháng
(2023-12-01)
-0.30 -16.67% 6,584,520 -3,000 -0.0
1.30
2.20
1.50
24 tháng
(2022-12-06)
-2.70 -64.29% 23,642,590 -2,500 0.0
1.20
4.50
1.50
36 tháng
(2021-12-13)
-1.60 -51.61% 62,364,398 -14,700 -0.0
1.20
5.90
1.50
60 tháng
(2019-12-23)
1 200% 219,373,704 -31,400 -0.1
0.40
5.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2015
3.40
98,500 3.40 3.40 3.20 0 0 0
03/06/2015
3.40
356,000 3.10 3.40 3.10 0 0 0
02/06/2015
3.10
98,200 3.30 3.40 3.10 0 0 0
01/06/2015
3.30
119,100 3.30 3.40 3.20 0 0 0
29/05/2015
3.30
142,800 3.50 3.50 3.30 0 0 0
28/05/2015
3.50
101,500 3.40 3.60 3.40 0 0 0
27/05/2015
3.40
83,800 3.40 3.50 3.30 0 0 0
26/05/2015
3.40
521,900 3.30 3.50 3.20 0 0 0
25/05/2015
3.30
109,800 3.30 3.30 3.20 0 0 0
22/05/2015
3.30
122,500 3.20 3.40 3.20 0 0 0
21/05/2015
3.20
128,300 3.30 3.40 3.20 0 0 0
20/05/2015
3.30
355,100 3 3.30 3.10 0 0 0
19/05/2015
3
590,000 3.10 3.20 3 0 0 0
18/05/2015
3.10
704,500 3.20 3.20 2.90 0 0 0
15/05/2015
3.20
401,200 3.50 3.50 3.20 0 0 0
14/05/2015
3.50
50,200 3.40 3.50 3.30 0 0 0
13/05/2015
3.40
303,600 3.50 3.50 3.30 0 0 0
12/05/2015
3.50
223,300 3.60 3.60 3.40 0 0 0
11/05/2015
3.60
79,900 3.60 3.60 3.50 0 0 0
08/05/2015
3.60
82,400 3.60 3.70 3.60 0 0 0
07/05/2015
3.60
303,100 3.50 3.70 3.50 127,000 0 0.5
06/05/2015
3.50
275,700 3.40 3.50 3.40 0 0 0
05/05/2015
3.40
215,400 3.30 3.50 3.20 0 0 0
04/05/2015
3.30
258,700 3.40 3.40 3.20 0 0 0
27/04/2015
3.40
120,500 3.20 3.40 3.20 0 0 0
24/04/2015
3.20
357,500 3.20 3.40 3.20 0 0 0
23/04/2015
3.20
390,700 3.50 3.60 3.20 0 0 0
22/04/2015
3.50
341,800 3.70 3.80 3.50 0 0 0
21/04/2015
3.70
355,500 3.90 4.20 3.70 0 0 0
20/04/2015
3.90
488,600 3.90 4.20 3.80 0 0 0
17/04/2015
3.90
502,300 3.80 4 3.70 0 0 0
16/04/2015
3.80
556,900 4 4.40 3.80 0 0 0
15/04/2015
4
787,900 3.80 4.10 3.80 0 0 0
14/04/2015
3.80
194,400 3.80 4 3.80 0 0 0
13/04/2015
3.80
331,900 3.80 4 3.70 0 0 0
10/04/2015
3.80
887,700 3.80 4.10 3.80 0 0 0
09/04/2015
3.80
346,600 3.80 3.90 3.70 0 0 0
08/04/2015
3.80
348,300 3.90 3.90 3.70 0 0 0
07/04/2015
3.90
235,400 4 4.40 3.80 0 0 0
06/04/2015
4
195,900 4.10 4.50 3.90 0 0 0
03/04/2015
4.10
748,600 4.10 4.50 3.80 0 0 0
02/04/2015
4.10
793,600 4.10 4.50 4.10 0 0 0
01/04/2015
4.10
456,400 4.10 4.20 4 0 0 0
31/03/2015
4.10
933,300 3.90 4.20 3.90 0 0 0
30/03/2015
3.90
104,500 3.90 4 3.80 0 0 0
27/03/2015
3.90
173,000 4 4 3.90 0 0 0
26/03/2015
4
400,000 3.80 4 3.80 0 0 0
25/03/2015
3.80
279,300 3.80 4 3.80 0 0 0
24/03/2015
3.80
286,800 3.80 3.90 3.70 0 0 0
23/03/2015
3.80
151,700 3.70 3.90 3.40 0 0 0
20/03/2015
3.70
98,200 3.80 3.90 3.50 0 0 0
19/03/2015
3.80
183,100 3.80 3.90 3.70 0 0 0
18/03/2015
3.80
182,400 4 4 3.80 0 0 0
17/03/2015
4
189,500 4 4.10 3.90 0 0 0
16/03/2015
4
170,800 4 4.10 3.90 0 0 0
13/03/2015
4
275,000 4 4.20 4 0 0 0
12/03/2015
4
307,000 4 4.10 3.60 0 0 0
11/03/2015
4
295,800 3.90 4.20 3.60 0 0 0
10/03/2015
3.90
281,000 4.10 4.50 3.90 0 0 0
09/03/2015
4.10
514,500 3.90 4.20 3.90 0 0 0
06/03/2015
3.90
898,500 3.70 4 3.60 0 0 0
05/03/2015
3.70
258,300 3.70 3.70 3.60 0 0 0
04/03/2015
3.70
115,500 3.70 3.80 3.70 0 0 0
03/03/2015
3.70
212,100 3.80 3.80 3.60 0 0 0
02/03/2015
3.80
525,800 3.70 4 3.70 0 0 0
27/02/2015
3.70
983,300 3.40 3.70 3.60 0 0 0
26/02/2015
3.40
267,000 3.10 3.40 3.40 0 0 0
25/02/2015
3.10
49,100 3 3.10 3 0 0 0
24/02/2015
3
128,800 3 3.20 3 0 0 0
13/02/2015
3
39,000 3 3.10 3 0 0 0
12/02/2015
3
106,200 2.90 3 2.90 0 0 0
11/02/2015
2.90
7,800 2.90 2.90 2.80 0 0 0
10/02/2015
2.90
74,900 2.80 2.90 2.80 0 0 0
09/02/2015
2.80
85,500 2.90 2.90 2.80 0 0 0
06/02/2015
2.90
57,100 2.80 2.90 2.80 0 0 0
05/02/2015
2.80
68,900 2.80 2.90 2.70 0 0 0
04/02/2015
2.80
113,000 2.90 2.90 2.80 0 0 0
03/02/2015
2.90
77,200 3 3 2.90 0 0 0
02/02/2015
3
81,100 3 3 2.90 0 0 0
30/01/2015
3
123,700 2.90 3 2.90 0 0 0
29/01/2015
2.90
131,800 2.90 2.90 2.80 0 0 0
28/01/2015
2.90
176,800 3 3 2.90 0 0 0
27/01/2015
3
113,050 3 3.10 2.90 0 0 0
26/01/2015
3
707,100 2.90 3.10 3 0 1,400 -0.0
23/01/2015
2.90
85,500 2.70 2.90 2.80 0 1,800 -0.0
22/01/2015
2.70
96,800 2.50 2.70 2.60 0 0 0
21/01/2015
2.50
377,250 2.60 2.70 2.50 800 0 0.0
20/01/2015
2.60
93,700 2.80 2.80 2.60 1,400 0 0.0
19/01/2015
2.80
84,100 2.80 2.90 2.80 0 0 0
16/01/2015
2.80
73,800 2.80 2.80 2.80 0 0 0
15/01/2015
2.80
74,400 2.90 2.90 2.80 0 0 0
14/01/2015
2.90
66,000 2.80 2.90 2.80 0 0 0
13/01/2015
2.80
44,300 2.70 2.80 2.70 0 0 0
12/01/2015
2.70
67,800 2.80 2.90 2.70 0 0 0
09/01/2015
2.80
111,100 2.90 2.90 2.80 0 0 0
08/01/2015
2.90
121,600 2.90 2.90 2.80 0 0 0
07/01/2015
2.90
42,700 2.90 2.90 2.80 0 0 0
06/01/2015
2.90
110,800 2.80 2.90 2.70 0 0 0
05/01/2015
2.80
89,100 2.70 2.90 2.80 0 0 0
31/12/2014
2.70
208,600 2.50 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |