Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 568,000 | 0 | 0 |
6.30
6.70
6.40
|
2 tháng
(2025-05-30) |
0.90 | 15.79% | 1,428,700 | 0 | 0 |
5.60
7.40
6.40
|
3 tháng
(2025-05-05) |
1.20 | 22.22% | 1,516,300 | -100 | 0 |
5.40
7.40
6.40
|
6 tháng
(2025-02-03) |
0.30 | 4.76% | 2,125,747 | -100 | 0 |
5
7.40
6.40
|
12 tháng
(2024-08-05) |
-0.80 | -10.79% | 5,126,178 | -100 | 0 |
5
8.39
6.40
|
24 tháng
(2023-08-09) |
0 | 0.06% | 14,034,354 | -7,100 | -0.0 |
4.93
8.39
6.40
|
36 tháng
(2022-08-15) |
-2.42 | -26.84% | 19,830,391 | -600 | -0.1 |
3.88
9.60
6.40
|
60 tháng
(2020-08-24) |
3.82 | 137.34% | 55,939,108 | -53,415 | -0.8 |
2.68
21.24
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
17/05/2016 |
3.15
|
100 | 2.85 | 3.15 | 3.15 | 0 | 0 | 0 |
16/05/2016 |
2.85
|
0 | 2.77 | 2.85 | 2.85 | 0 | 0 | 0 |
13/05/2016 |
2.77
|
2,000 | 3.08 | 3.08 | 2.77 | 0 | 0 | 0 |
12/05/2016 |
3.08
|
17,100 | 3.08 | 3.08 | 2.69 | 0 | 0 | 0 |
11/05/2016 |
3.08
|
6,000 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
10/05/2016 |
3.08
|
300 | 3.54 | 3.54 | 3.08 | 0 | 0 | 0 |
09/05/2016 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
06/05/2016 |
3.54
|
100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
05/05/2016 |
3.54
|
300 | 3.77 | 3.77 | 3.54 | 0 | 0 | 0 |
04/05/2016 |
3.77
|
100 | 3.85 | 3.85 | 3.77 | 0 | 0 | 0 |
29/04/2016 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
28/04/2016 |
3.85
|
100 | 3.92 | 3.92 | 3.85 | 0 | 0 | 0 |
27/04/2016 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/04/2016 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
25/04/2016 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/04/2016 |
3.92
|
0 | 3.62 | 3.92 | 3.92 | 0 | 0 | 0 |
21/04/2016 |
3.62
|
300 | 4.08 | 4.54 | 3.62 | 0 | 0 | 0 |
20/04/2016 |
4.08
|
200 | 3.77 | 4.08 | 4.08 | 0 | 0 | 0 |
19/04/2016 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
15/04/2016 |
3.77
|
800 | 3.31 | 3.77 | 3.77 | 0 | 0 | 0 |
14/04/2016 |
3.31
|
1,100 | 3.39 | 3.39 | 3.23 | 0 | 0 | 0 |
13/04/2016 |
3.39
|
3,800 | 3.85 | 3.85 | 3.08 | 0 | 0 | 0 |
12/04/2016 |
3.85
|
25,300 | 4.00 | 4.00 | 3.54 | 0 | 0 | 0 |
11/04/2016 |
4.00
|
4,100 | 4.08 | 4.08 | 3.54 | 0 | 0 | 0 |
08/04/2016 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/04/2016 |
4.08
|
100 | 4.00 | 4.08 | 4.08 | 0 | 0 | 0 |
06/04/2016 |
4.00
|
7,000 | 3.54 | 4.00 | 3.92 | 0 | 0 | 0 |
05/04/2016 |
3.54
|
6,700 | 4.16 | 4.62 | 3.54 | 0 | 0 | 0 |
04/04/2016 |
4.16
|
100 | 4.46 | 4.46 | 4.16 | 0 | 0 | 0 |
01/04/2016 |
4.46
|
100 | 4.54 | 4.54 | 4.46 | 0 | 0 | 0 |
31/03/2016 |
4.54
|
37,400 | 4.62 | 4.62 | 3.92 | 0 | 0 | 0 |
30/03/2016 |
4.62
|
34,300 | 4.16 | 4.62 | 4.16 | 0 | 0 | 0 |
29/03/2016 |
4.16
|
53,400 | 3.62 | 4.16 | 3.92 | 0 | 0 | 0 |
28/03/2016 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
25/03/2016 |
3.62
|
3,700 | 3.77 | 3.77 | 3.62 | 0 | 0 | 0 |
24/03/2016 |
3.77
|
3,900 | 3.77 | 3.85 | 3.77 | 0 | 0 | 0 |
23/03/2016 |
3.77
|
3,700 | 4.08 | 4.08 | 3.77 | 0 | 0 | 0 |
22/03/2016 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
21/03/2016 |
4.08
|
100 | 4.23 | 4.23 | 4.08 | 0 | 0 | 0 |
18/03/2016 |
4.23
|
1,600 | 4.46 | 4.46 | 4.23 | 0 | 0 | 0 |
17/03/2016 |
4.46
|
600 | 4.54 | 4.54 | 4.46 | 0 | 0 | 0 |
16/03/2016 |
4.54
|
3,080 | 4.62 | 4.62 | 4.46 | 0 | 0 | 0 |
15/03/2016 |
4.62
|
1,100 | 4.69 | 4.69 | 4.62 | 0 | 0 | 0 |
14/03/2016 |
4.69
|
19,600 | 4.31 | 4.77 | 4.39 | 0 | 0 | 0 |
11/03/2016 |
4.31
|
400 | 4.23 | 4.39 | 4.31 | 0 | 0 | 0 |
10/03/2016 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
09/03/2016 |
4.23
|
100 | 4.77 | 4.77 | 4.23 | 0 | 0 | 0 |
08/03/2016 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
07/03/2016 |
4.77
|
1,500 | 5.54 | 5.54 | 4.77 | 0 | 0 | 0 |
04/03/2016 |
5.54
|
100 | 9.16 | 9.16 | 5.54 | 0 | 0 | 0 |
03/03/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
02/03/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
01/03/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
29/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
26/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
25/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
24/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
23/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
19/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
18/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
17/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
16/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
15/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
05/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
04/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
03/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
02/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
01/02/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
29/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
28/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
27/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
26/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
25/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
21/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
20/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
19/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
18/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
15/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
14/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
13/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
12/01/2016 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
30/11/-0001 |
4.85
|
11,430 | 4.85 | 4.85 | 4.77 | 0 | 0 | 0 |