CTCP PVI (pvi)

61.80
0.90
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
61.80
66.50
61.80
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
61.80
68.80
61.80
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
61.65
68.80
61.80
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
61.65
76.63
61.80
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
61.80
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
61.80
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
61.80
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
17.24
 120,720 16.87 17.39 16.87 0 0 0
10/08/2017
17.13
 131,034 16.67 17.39 16.67 0 0 0
09/08/2017
17.39
 271,645 17.55 17.55 17.13 0 0 0
08/08/2017
17.65
 146,121 17.96 17.96 17.55 0 100 0.0
07/08/2017
17.96
 327,632 17.70 18.17 17.70 0 0 0
04/08/2017
17.76
 314,962 17.45 17.96 17.34 0 0 0
03/08/2017
17.50
 158,012 17.45 17.60 17.34 0 0 0
02/08/2017
17.45
 147,655 17.45 17.70 17.29 0 2,900 -0.1
01/08/2017
17.81
 291,396 18.07 18.07 17.39 0 0 0
31/07/2017
17.96
 225,525 17.81 17.96 17.76 0 0 0
28/07/2017
17.96
 326,878 17.50 18.12 17.45 0 0 0
27/07/2017
17.60
 233,664 17.65 17.76 17.50 0 0 0
26/07/2017
17.60
 214,467 17.45 17.70 17.39 0 0 0
25/07/2017
17.45
 213,819 17.29 17.55 17.03 0 0 0
24/07/2017
17.13
 414,309 17.65 17.70 17.13 0 0 0
21/07/2017
18.02
 156,621 18.12 18.43 17.91 0 0 0
20/07/2017
18.22
 348,460 18.43 18.43 18.02 0 0 0
19/07/2017
18.43
 369,806 18.17 18.48 18.17 0 0 0
18/07/2017
18.17
 357,600 18.17 18.43 17.86 0 0 0
17/07/2017
18.17
 581,998 18.95 18.95 18.07 0 0 0
14/07/2017
19.00
 491,603 18.80 19.26 18.80 0 0 0
13/07/2017
18.90
 699,680 18.54 19.00 18.38 0 0 0
12/07/2017
18.54
 419,810 18.90 18.90 18.38 0 0 0
11/07/2017
18.59
 552,597 17.86 18.59 17.86 0 0 0
10/07/2017
17.86
 504,112 17.91 18.07 17.55 0 200 0.0
07/07/2017
17.65
 1,151,122 17.39 18.43 17.39 0 0 0
06/07/2017
17.39
 312,370 17.45 17.45 17.29 0 0 0
05/07/2017
17.45
 138,119 17.24 17.55 17.24 0 0 0
04/07/2017
17.39
 354,968 17.29 17.55 17.13 0 15 0.0
03/07/2017
17.29
 333,017 17.65 17.65 17.13 0 22 0.0
30/06/2017
17.50
 552,995 17.24 17.70 17.24 0 0 0
29/06/2017
17.29
 335,558 16.93 17.45 16.93 0 0 0
28/06/2017
16.93
 483,930 16.82 17.29 16.72 200,000 200,000 0
27/06/2017
16.93
 566,234 17.24 17.24 16.67 0 0 0
26/06/2017
17.19
 483,039 17.34 17.60 17.13 0 0 0
23/06/2017
17.39
 2,552,479 17.81 17.81 16.41 0 0 0
22/06/2017
17.76
 1,354,705 17.86 18.69 17.65 0 0 0
21/06/2017
17.76
 2,305,161 16.61 17.91 16.35 0 0 0
20/06/2017
16.61
 711,477 16.93 17.13 16.61 0 0 0
19/06/2017
16.98
 753,724 17.39 17.45 16.82 0 0 0
16/06/2017
17.34
 354,362 17.39 17.50 17.13 0 0 0
15/06/2017
17.39
 625,699 17.50 18.43 17.39 0 0 0
14/06/2017
17.50
 157,467 17.50 17.55 17.13 0 700 0.0
13/06/2017
17.50
 690,075 17.60 17.86 17.39 0 0 0
12/06/2017
17.39
 1,151,939 16.25 17.60 16.25 0 0 0
09/06/2017
16.25
 428,977 16.10 16.61 16.10 0 0 0
08/06/2017
16.25
 301,551 16.35 16.87 16.25 0 0 0
07/06/2017
16.25
 635,840 15.58 16.67 15.58 0 5,000 -0.2
06/06/2017
15.99
 248,100 16.25 16.25 15.84 0 5,000 -0.2
05/06/2017
16.10
 164,370 16.10 16.10 15.84 0 0 0
02/06/2017
16.10
 235,790 16.51 16.72 16.10 0 0 0
01/06/2017
16.51
 951,520 15.32 16.67 15.32 0 5,000 -0.1
31/05/2017
15.58
 131,350 15.16 15.94 15.16 0 0 0
30/05/2017
15.16
 69,428 15.32 15.52 15.16 0 5,000 -0.1
29/05/2017
15.63
 114,210 15.58 15.78 15.47 0 5,000 -0.2
26/05/2017
15.78
 90,710 15.32 16.04 15.32 0 5,000 -0.1
25/05/2017
15.58
 143,835 14.80 15.63 14.80 0 5,000 -0.1
24/05/2017
15.01
 53,100 14.80 15.06 14.64 0 0 0
23/05/2017
15.01
 71,366 14.95 15.16 14.80 0 0 0
22/05/2017
15.01
 56,910 15.06 15.21 15.01 0 5,000 -0.1
19/05/2017
15.21
 26,225 14.90 15.21 14.90 0 80 0.0
18/05/2017
14.90
 46,580 14.85 15.21 14.80 0 5,000 -0.1
17/05/2017
15.26
 73,706 15.06 15.26 14.85 0 5,000 -0.1
16/05/2017
15.26
 27,277 15.26 15.47 15.06 0 0 0
15/05/2017
15.26
 43,413 14.95 15.37 14.95 0 0 0
12/05/2017
14.95
 57,310 15.32 15.32 14.95 0 0 0
11/05/2017
15.32
 61,977 15.32 15.47 15.06 0 5,000 -0.1
10/05/2017
15.37
 39,135 15.84 15.84 15.26 0 0 0
09/05/2017
15.52
 66,310 15.06 15.58 14.85 0 5,000 -0.1
08/05/2017
15.11
 79,766 14.80 15.73 14.38 0 0 0
05/05/2017
14.54
 52,170 14.02 14.90 14.02 0 0 0
04/05/2017
14.54
 89,100 14.54 15.06 14.54 0 0 0
03/05/2017
15.06
 70,340 14.02 15.58 14.02 0 0 0
28/04/2017
15.58
 100,907 15.58 15.78 15.37 0 0 0
27/04/2017
15.89
 358,297 16.77 16.77 15.89 0 5,000 -0.2
26/04/2017
16.04
 192,410 15.37 16.35 15.37 0 8,900 -0.3
25/04/2017
15.42
 43,600 15.32 15.42 15.06 0 0 0
24/04/2017
15.32
 16,800 15.06 15.32 15.06 0 5,000 -0.1
21/04/2017
15.26
 34,300 15.11 15.47 15.06 0 5,000 -0.1
20/04/2017
15.26
 44,164 15.52 15.52 15.11 0 4,800 -0.1
19/04/2017
15.16
 50,650 15.06 15.26 14.85 0 20,200 -0.6
18/04/2017
15.26
 36,180 14.85 15.32 14.54 0 5,000 -0.1
17/04/2017
15.01
 97,699 15.73 15.73 15.01 0 5,000 -0.1
14/04/2017
15.11
 60,735 14.85 15.16 14.59 0 5,000 -0.1
13/04/2017
14.85
 47,064 15.63 15.63 14.85 0 0 0
12/04/2017
14.80
 86,361 15.11 15.16 14.64 0 0 0
11/04/2017
15.26
 134,060 15.06 15.26 14.90 0 0 0
10/04/2017
15.06
 84,824 14.85 15.32 14.85 0 60 0.0
07/04/2017
15.37
 56,926 15.58 15.58 15.06 0 9,800 -0.3
05/04/2017
15.58
 122,088 14.69 15.73 14.49 0 11,100 -0.3
04/04/2017
14.80
 137,540 15.01 15.58 14.64 0 0 0
03/04/2017
15.42
 269,528 17.13 17.13 15.06 0 0 0
31/03/2017
16.61
 277,193 17.03 17.13 16.10 0 0 0
30/03/2017
17.03
 981,966 16.56 17.03 15.52 0 3,500 -0.1
29/03/2017
15.52
 754,409 14.12 15.52 14.12 0 0 0
28/03/2017
14.12
 418,904 12.51 14.12 12.51 0 200 0.0
27/03/2017
13.08
 53,449 12.82 13.08 12.82 0 0 0
24/03/2017
12.82
 28,633 12.72 12.82 12.72 0 0 0
23/03/2017
12.67
 10,800 12.56 12.67 12.56 0 0 0
22/03/2017
12.72
 15,426 12.56 12.72 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc