CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-13) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-14) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-16) 		-0.10 -16.67% 60,431 0 0
0.50
0.60
0.50
12 tháng
(2023-11-20) 		0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-23) 		-0.90 -64.29% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-29) 		-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-09) 		0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2015
1.80
 43,850 1.70 1.80 1.60 0 0 0
17/07/2015
1.70
 4,100 1.80 1.80 1.60 0 0 0
16/07/2015
1.70
 15,100 1.70 1.70 1.70 0 0 0
15/07/2015
1.70
 10,000 1.70 1.70 1.60 0 0 0
14/07/2015
1.70
 28,600 1.80 1.80 1.70 0 0 0
13/07/2015
1.80
 16,025 1.80 1.80 1.70 0 0 0
10/07/2015
1.70
 7,800 1.80 1.80 1.70 0 0 0
09/07/2015
1.70
 13,700 1.70 1.70 1.70 0 0 0
08/07/2015
1.80
 50,518 1.80 1.80 1.70 0 0 0
07/07/2015
1.80
 27,040 1.90 1.90 1.80 0 0 0
06/07/2015
1.90
 19,642 1.80 1.90 1.70 0 0 0
03/07/2015
1.70
 28,000 1.80 1.80 1.70 0 0 0
02/07/2015
1.90
 7,500 1.90 1.90 1.80 0 0 0
01/07/2015
1.90
 57,500 1.90 1.90 1.70 0 0 0
30/06/2015
1.90
 44,900 1.90 1.90 1.70 0 0 0
29/06/2015
1.80
 34,500 1.90 1.90 1.80 0 0 0
26/06/2015
1.90
 62,500 2 2 1.90 0 0 0
25/06/2015
2
 89,900 2 2 1.90 0 0 0
24/06/2015
2
 84,400 1.90 2 1.90 0 0 0
23/06/2015
2
 72,010 2.10 2.10 1.90 0 0 0
22/06/2015
2
 139,050 2 2 2 0 0 0
19/06/2015
1.90
 118,720 1.90 1.90 1.90 0 0 0
18/06/2015
1.90
 79,710 1.80 1.90 1.80 0 0 0
17/06/2015
1.80
 15,600 1.80 1.80 1.80 0 0 0
16/06/2015
1.80
 12,400 1.80 1.90 1.80 0 0 0
15/06/2015
1.90
 400 1.90 1.90 1.90 0 0 0
12/06/2015
1.70
 50,010 1.80 1.90 1.70 0 0 0
11/06/2015
1.80
 15,000 1.80 1.80 1.80 0 0 0
10/06/2015
1.90
 20,300 1.80 1.90 1.80 0 0 0
09/06/2015
1.80
 8,300 1.80 1.90 1.80 0 0 0
08/06/2015
1.80
 42,600 1.80 1.90 1.70 0 0 0
05/06/2015
1.80
 9,100 1.80 1.80 1.70 0 0 0
04/06/2015
1.80
 46,000 1.80 1.80 1.70 0 0 0
03/06/2015
1.80
 5,800 1.80 1.80 1.70 0 0 0
02/06/2015
1.80
 49,100 1.80 1.90 1.70 0 0 0
01/06/2015
1.80
 25,300 1.80 1.90 1.80 0 4,700 -0.0
29/05/2015
1.90
 6,930 1.90 1.90 1.90 0 0 0
28/05/2015
1.90
 33,790 1.90 1.90 1.80 0 0 0
27/05/2015
1.90
 23,400 1.90 1.90 1.80 0 0 0
26/05/2015
1.80
 76,900 1.70 1.80 1.70 0 0 0
25/05/2015
1.80
 174,910 1.80 1.80 1.70 0 0 0
22/05/2015
1.80
 88,000 1.90 1.90 1.80 0 0 0
21/05/2015
1.90
 29,400 1.90 1.90 1.90 0 0 0
20/05/2015
1.90
 60,300 1.70 1.90 1.70 0 0 0
19/05/2015
1.80
 6,300 1.90 1.90 1.80 0 0 0
18/05/2015
1.80
 80,900 1.80 1.90 1.80 0 0 0
15/05/2015
1.90
 6,800 1.90 1.90 1.80 0 0 0
14/05/2015
2
 8,400 2 2 1.90 0 0 0
13/05/2015
1.90
 65,500 1.90 1.90 1.90 0 0 0
12/05/2015
1.90
 25,500 2 2 1.80 0 1,100 -0.0
11/05/2015
2
 20,600 2 2 1.90 0 0 0
08/05/2015
2
 21,200 2.10 2.10 2 0 0 0
07/05/2015
2
 32,100 2 2 1.90 0 0 0
06/05/2015
2.10
 3,000 2 2.10 2 0 0 0
05/05/2015
2
 23,200 2 2.10 2 0 0 0
04/05/2015
2.10
 49,500 2.10 2.10 2 0 0 0
27/04/2015
2.10
 27,000 2.10 2.20 2.10 0 0 0
24/04/2015
2.10
 5,700 2.10 2.10 2.10 0 0 0
23/04/2015
2.10
 5,800 2.20 2.20 2.10 0 0 0
22/04/2015
2.20
 5,000 2.20 2.20 2.10 0 0 0
21/04/2015
2.20
 15,400 2.20 2.20 2 0 0 0
20/04/2015
2.10
 26,310 2.20 2.20 2.10 0 0 0
17/04/2015
2.10
 48,200 2.20 2.20 2.10 0 0 0
16/04/2015
2.10
 54,100 2.20 2.20 2 0 0 0
15/04/2015
2.20
 110 2.20 2.20 2.20 0 0 0
14/04/2015
2.10
 9,100 2.10 2.10 2.10 0 0 0
13/04/2015
2.20
 66,410 2.30 2.30 2.10 0 0 0
10/04/2015
2.30
 32,230 2.20 2.30 2.20 0 0 0
09/04/2015
2.30
 5,300 2.30 2.30 2.20 0 0 0
08/04/2015
2.30
 31,900 2.20 2.30 2 0 0 0
07/04/2015
2.20
 29,200 2.10 2.20 2 2,500 0 0.0
06/04/2015
2.20
 1,100 2.20 2.20 2 0 0 0
03/04/2015
2.20
 14,100 2.10 2.20 2.10 0 0 0
02/04/2015
2.10
 6,900 2.20 2.20 2 0 0 0
01/04/2015
2
 22,100 2.20 2.20 2 0 0 0
31/03/2015
2.10
 51,900 2.20 2.20 2.10 0 0 0
30/03/2015
2.20
 20,300 2.20 2.20 2.20 0 0 0
27/03/2015
2.20
 43,600 2.30 2.30 2.20 0 0 0
26/03/2015
2.20
 59,000 2.20 2.20 2.20 0 0 0
25/03/2015
2.20
 32,030 2.30 2.30 2.20 0 0 0
24/03/2015
2.30
 18,300 2.20 2.30 2.20 0 0 0
23/03/2015
2.30
 14,300 2.20 2.30 2.20 0 0 0
20/03/2015
2.30
 7,300 2.30 2.30 2.30 0 0 0
19/03/2015
2.30
 2,400 2.20 2.30 2.20 0 0 0
18/03/2015
2.20
 18,700 2.30 2.30 2.20 0 0 0
17/03/2015
2.30
 1,400 2.40 2.40 2.30 0 0 0
16/03/2015
2.40
 7,300 2.30 2.40 2.30 0 0 0
13/03/2015
2.20
 19,800 2.40 2.40 2.20 0 0 0
12/03/2015
2.30
 46,200 2.40 2.40 2.30 0 0 0
11/03/2015
2.30
 6,100 2.40 2.50 2.30 0 0 0
10/03/2015
2.40
 16,600 2.40 2.50 2.40 0 0 0
09/03/2015
2.40
 53,120 2.50 2.50 2.30 0 0 0
06/03/2015
2.50
 233,210 2.40 2.50 2.40 0 0 0
05/03/2015
2.40
 95,520 2.20 2.40 2.20 0 0 0
04/03/2015
2.20
 37,730 2.20 2.30 2.10 0 0 0
03/03/2015
2.20
 22,100 2.10 2.20 2.10 0 0 0
02/03/2015
2.20
 20,100 2.20 2.20 2.10 0 0 0
27/02/2015
2.20
 53,100 2.20 2.20 2.10 0 0 0
26/02/2015
2.20
 31,700 2.20 2.20 2.10 0 0 0
25/02/2015
2.30
 54,000 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |