CTCP Đầu tư PV2 (pv2)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -4.17% 3,239,189 -1,383 -0.0
2.30
2.70
2.30
2 tháng
(2024-09-27) 		-0.30 -11.54% 5,249,108 2,217 0.0
2.30
2.70
2.30
3 tháng
(2024-08-28) 		-0.10 -4.17% 6,586,522 2,217 0.0
2.30
2.80
2.30
6 tháng
(2024-05-30) 		-0.70 -23.33% 15,034,818 1,917 0.0
2.30
3.10
2.30
12 tháng
(2023-12-04) 		-0.50 -17.86% 29,324,931 2,817 0.0
2.30
3.30
2.30
24 tháng
(2022-12-07) 		0 0% 74,180,535 -5,583 -0.0
1.90
4.30
2.30
36 tháng
(2021-12-13) 		-6.20 -72.94% 132,288,402 8,817 0.0
1.70
10.50
2.30
60 tháng
(2019-12-23) 		-1.10 -32.35% 238,908,212 56,117 0.2
1.70
10.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2015
2
 192,400 1.90 2 1.90 0 0 0
17/09/2015
1.90
 1,900 1.90 1.90 1.80 0 0 0
16/09/2015
1.90
 2,700 1.90 1.90 1.80 0 0 0
15/09/2015
1.90
 56,600 1.80 1.90 1.80 0 0 0
14/09/2015
1.80
 215,800 1.90 1.90 1.80 0 0 0
11/09/2015
1.90
 1,100 1.90 1.90 1.80 0 0 0
10/09/2015
1.90
 21,100 2 2 1.90 0 0 0
09/09/2015
2
 114,300 1.90 2 1.90 30,000 500 0.1
08/09/2015
1.90
 9,500 1.80 1.90 1.80 0 0 0
07/09/2015
1.80
 85,800 1.80 1.90 1.80 0 0 0
04/09/2015
1.80
 16,400 1.90 1.90 1.80 0 0 0
03/09/2015
1.90
 111,600 1.90 1.90 1.80 0 0 0
01/09/2015
1.90
 21,500 2 2 1.90 0 0 0
31/08/2015
2
 21,100 2 2.20 1.80 600 0 0.0
28/08/2015
2
 222,600 1.90 2 1.90 0 0 0
27/08/2015
1.90
 94,600 1.90 2 1.80 0 0 0
26/08/2015
1.90
 57,000 1.80 1.90 1.70 0 0 0
25/08/2015
1.80
 120,300 1.80 1.90 1.70 0 0 0
24/08/2015
1.80
 87,100 1.90 1.90 1.80 0 0 0
21/08/2015
1.90
 168,200 2 2 1.80 0 0 0
20/08/2015
2
 114,400 1.90 2 1.90 0 0 0
19/08/2015
1.90
 5,600 1.90 1.90 1.90 0 0 0
18/08/2015
1.90
 47,400 1.90 2 1.90 0 0 0
17/08/2015
1.90
 75,600 1.90 2 1.90 0 0 0
14/08/2015
1.90
 90,700 2 2.20 1.90 0 0 0
13/08/2015
2
 165,500 2 2 1.90 0 0 0
12/08/2015
2
 42,200 2 2 1.90 0 0 0
11/08/2015
2
 113,300 2.10 2.10 2 0 0 0
10/08/2015
2.10
 115,800 2.10 2.10 2 0 0 0
07/08/2015
2.10
 15,800 2.10 2.10 2 0 0 0
06/08/2015
2.10
 15,800 2.10 2.10 2 0 0 0
05/08/2015
2.10
 183,200 2.10 2.10 2 0 0 0
04/08/2015
2.10
 29,500 2 2.10 1.90 0 100 -0.0
03/08/2015
2
 56,200 2.10 2.10 1.90 0 0 0
31/07/2015
2.10
 7,400 2.20 2.20 2.10 0 800 -0.0
30/07/2015
2.20
 54,300 2.10 2.20 2.10 0 0 0
29/07/2015
2.10
 108,800 2.20 2.20 2 0 200 -0.0
28/07/2015
2.20
 46,900 2.20 2.20 2.10 0 0 0
27/07/2015
2.20
 11,100 2.10 2.30 1.90 0 500 -0.0
24/07/2015
2.10
 11,500 2.20 2.20 2.10 0 0 0
23/07/2015
2.20
 45,900 2.10 2.30 2.10 0 0 0
22/07/2015
2.10
 99,000 2.20 2.40 2.10 0 0 0
21/07/2015
2.20
 95,400 2.20 2.40 2.10 1,000 0 0.0
20/07/2015
2.20
 98,700 2.10 2.20 2 1,000 0 0.0
17/07/2015
2.10
 83,500 2.20 2.20 2 0 0 0
16/07/2015
2.20
 54,800 2.10 2.20 2.10 0 0 0
15/07/2015
2.10
 41,600 2.20 2.20 2.10 0 0 0
14/07/2015
2.20
 52,500 2.10 2.20 2.10 0 0 0
13/07/2015
2.10
 75,500 2.20 2.20 2.10 0 0 0
10/07/2015
2.20
 136,300 2.20 2.30 2.10 0 0 0
09/07/2015
2.20
 87,200 2.30 2.30 2.20 0 0 0
08/07/2015
2.30
 129,100 2.20 2.30 2.10 0 0 0
07/07/2015
2.20
 100,000 2.30 2.30 2.20 0 0 0
06/07/2015
2.30
 92,200 2.30 2.30 2.20 0 0 0
03/07/2015
2.30
 54,400 2.30 2.40 2.20 0 0 0
02/07/2015
2.30
 257,200 2.30 2.30 2.20 0 0 0
01/07/2015
2.30
 64,200 2.20 2.30 2.20 0 0 0
30/06/2015
2.20
 110,200 2.20 2.30 2.10 0 0 0
29/06/2015
2.20
 88,000 2.30 2.30 2.20 0 0 0
26/06/2015
2.30
 204,900 2.30 2.40 2.20 0 0 0
25/06/2015
2.30
 259,700 2.30 2.30 2.20 0 0 0
24/06/2015
2.30
 370,900 2.40 2.40 2.30 0 0 0
23/06/2015
2.40
 172,300 2.40 2.40 2.30 0 0 0
22/06/2015
2.40
 446,500 2.20 2.40 2.20 0 0 0
19/06/2015
2.20
 404,400 2.30 2.40 2.20 0 0 0
18/06/2015
2.30
 184,900 2.30 2.40 2.20 0 0 0
17/06/2015
2.30
 216,800 2.30 2.40 2.20 0 0 0
16/06/2015
2.30
 112,900 2.40 2.40 2.30 0 0 0
15/06/2015
2.40
 139,300 2.50 2.50 2.30 0 0 0
12/06/2015
2.50
 324,000 2.50 2.60 2.40 0 900 -0.0
11/06/2015
2.50
 608,900 2.30 2.50 2.20 0 0 0
10/06/2015
2.30
 348,100 2.20 2.40 2.20 0 0 0
09/06/2015
2.20
 341,100 2.20 2.20 2.10 0 0 0
08/06/2015
2.20
 221,600 2.20 2.30 2.10 0 0 0
05/06/2015
2.20
 24,800 2.20 2.20 2.10 0 0 0
04/06/2015
2.20
 102,300 2.10 2.20 2.10 0 0 0
03/06/2015
2.10
 158,600 2.10 2.20 2.10 0 0 0
02/06/2015
2.10
 70,800 2.20 2.20 2.10 0 0 0
01/06/2015
2.20
 448,800 2.10 2.20 2 0 0 0
29/05/2015
2.10
 91,000 2.20 2.20 2 0 0 0
28/05/2015
2.20
 159,600 2.10 2.20 2 0 0 0
27/05/2015
2.10
 124,000 2.10 2.20 2.10 0 1,000 -0.0
26/05/2015
2.10
 197,900 2 2.20 2 0 0 0
25/05/2015
2
 274,400 1.90 2 1.90 0 0 0
22/05/2015
1.90
 231,500 1.90 2 1.80 0 0 0
21/05/2015
1.90
 40,400 1.90 1.90 1.80 0 0 0
20/05/2015
1.90
 133,600 1.80 1.90 1.80 0 0 0
19/05/2015
1.80
 301,900 1.80 1.90 1.70 0 0 0
18/05/2015
1.80
 214,300 1.90 1.90 1.80 0 0 0
15/05/2015
1.90
 59,700 1.90 1.90 1.80 0 0 0
14/05/2015
1.90
 92,900 2 2 1.80 0 0 0
13/05/2015
2
 51,900 2 2 1.90 0 0 0
12/05/2015
2
 235,400 1.90 2 1.80 0 100 -0.0
11/05/2015
1.90
 39,500 1.90 2 1.80 0 0 0
08/05/2015
1.90
 105,800 1.90 2 1.90 0 0 0
07/05/2015
1.90
 56,300 1.90 2 1.90 0 0 0
06/05/2015
1.90
 70,200 1.90 2 1.90 0 0 0
05/05/2015
1.90
 289,800 1.80 1.90 1.70 0 0 0
04/05/2015
1.80
 309,700 2 2 1.80 0 0 0
27/04/2015
2
 131,900 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |