Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 8.33% | 1,117,800 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,837,000 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-21) |
-0.30 | -10.34% | 7,919,100 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,932,000 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-25) |
-0.90 | -25.71% | 33,755,200 | 1,100 | 0.0 |
2.30
3.50
2.60
|
24 tháng
(2022-09-30) |
-0.40 | -13.33% | 72,395,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-05) |
-1.80 | -40.91% | 169,827,923 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-16) |
-0.40 | -13.33% | 233,451,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
2.20
|
52,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
13/07/2015 |
2.10
|
75,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/07/2015 |
2.20
|
136,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/07/2015 |
2.20
|
87,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
08/07/2015 |
2.30
|
129,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
07/07/2015 |
2.20
|
100,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/07/2015 |
2.30
|
92,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/07/2015 |
2.30
|
54,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/07/2015 |
2.30
|
257,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/07/2015 |
2.30
|
64,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
30/06/2015 |
2.20
|
110,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/06/2015 |
2.20
|
88,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/06/2015 |
2.30
|
204,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/06/2015 |
2.30
|
259,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/06/2015 |
2.30
|
370,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/06/2015 |
2.40
|
172,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/06/2015 |
2.40
|
446,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/06/2015 |
2.20
|
404,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/06/2015 |
2.30
|
184,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/06/2015 |
2.30
|
216,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/06/2015 |
2.30
|
112,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/06/2015 |
2.40
|
139,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/06/2015 |
2.50
|
324,000 | 2.50 | 2.60 | 2.40 | 0 | 900 | -0.0 |
11/06/2015 |
2.50
|
608,900 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
10/06/2015 |
2.30
|
348,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
09/06/2015 |
2.20
|
341,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/06/2015 |
2.20
|
221,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
05/06/2015 |
2.20
|
24,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/06/2015 |
2.20
|
102,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
03/06/2015 |
2.10
|
158,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/06/2015 |
2.10
|
70,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/06/2015 |
2.20
|
448,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
29/05/2015 |
2.10
|
91,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/05/2015 |
2.20
|
159,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
27/05/2015 |
2.10
|
124,000 | 2.10 | 2.20 | 2.10 | 0 | 1,000 | -0.0 |
26/05/2015 |
2.10
|
197,900 | 2 | 2.20 | 2 | 0 | 0 | 0 |
25/05/2015 |
2
|
274,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
22/05/2015 |
1.90
|
231,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/05/2015 |
1.90
|
40,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/05/2015 |
1.90
|
133,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/05/2015 |
1.80
|
301,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/05/2015 |
1.80
|
214,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
59,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/05/2015 |
1.90
|
92,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
13/05/2015 |
2
|
51,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/05/2015 |
2
|
235,400 | 1.90 | 2 | 1.80 | 0 | 100 | -0.0 |
11/05/2015 |
1.90
|
39,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/05/2015 |
1.90
|
105,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/05/2015 |
1.90
|
56,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/05/2015 |
1.90
|
70,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
05/05/2015 |
1.90
|
289,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/05/2015 |
1.80
|
309,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
27/04/2015 |
2
|
131,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/04/2015 |
2
|
3,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/04/2015 |
2
|
78,000 | 2.10 | 2.10 | 1.90 | 1,000 | 0 | 0.0 |
22/04/2015 |
2.10
|
153,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
21/04/2015 |
2.10
|
156,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
20/04/2015 |
2.10
|
191,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
17/04/2015 |
2.20
|
377,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/04/2015 |
2.30
|
35,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/04/2015 |
2.30
|
38,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/04/2015 |
2.30
|
67,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
13/04/2015 |
2.20
|
210,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/04/2015 |
2.30
|
95,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
09/04/2015 |
2.30
|
204,900 | 2.20 | 2.30 | 2.10 | 0 | 1,500 | -0.0 |
08/04/2015 |
2.20
|
128,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/04/2015 |
2.30
|
95,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
06/04/2015 |
2.30
|
32,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/04/2015 |
2.30
|
23,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/04/2015 |
2.30
|
179,900 | 2.20 | 2.30 | 2.20 | 0 | 2,000 | -0.0 |
01/04/2015 |
2.20
|
265,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
31/03/2015 |
2.40
|
91,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/03/2015 |
2.30
|
124,900 | 2.30 | 2.40 | 2.30 | 700 | 0 | 0.0 |
27/03/2015 |
2.30
|
68,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/03/2015 |
2.40
|
76,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/03/2015 |
2.40
|
79,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/03/2015 |
2.40
|
88,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/03/2015 |
2.40
|
32,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/03/2015 |
2.50
|
138,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/03/2015 |
2.40
|
178,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/03/2015 |
2.40
|
107,300 | 2.40 | 2.40 | 2.30 | 1,000 | 0 | 0.0 |
17/03/2015 |
2.40
|
16,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/03/2015 |
2.50
|
45,600 | 2.40 | 2.50 | 2.40 | 800 | 0 | 0.0 |
13/03/2015 |
2.40
|
65,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/03/2015 |
2.50
|
130,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/03/2015 |
2.50
|
122,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/03/2015 |
2.50
|
57,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/03/2015 |
2.50
|
48,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/03/2015 |
2.50
|
25,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/03/2015 |
2.60
|
199,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/03/2015 |
2.60
|
126,600 | 2.60 | 2.60 | 2.50 | 1,000 | 0 | 0.0 |
03/03/2015 |
2.60
|
44,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/03/2015 |
2.60
|
110,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/02/2015 |
2.60
|
289,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/02/2015 |
2.50
|
69,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
25/02/2015 |
2.40
|
47,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/02/2015 |
2.50
|
81,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/02/2015 |
2.40
|
224,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/02/2015 |
2.50
|
49,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/02/2015 |
2.50
|
76,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |