Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/08/2013 |
0.70
|
200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/08/2013 |
0.70
|
4,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/08/2013 |
0.70
|
7,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
31/07/2013 |
0.80
|
1,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/07/2013 |
0.70
|
2,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/07/2013 |
0.60
|
98,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/07/2013 |
0.70
|
69,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/07/2013 |
0.70
|
20,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/07/2013 |
0.80
|
74,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/07/2013 |
0.80
|
1,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/07/2013 |
0.80
|
500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
19/07/2013 |
0.70
|
7,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/07/2013 |
0.80
|
10,100 | 0.80 | 0.80 | 0.80 | 3,900 | 0 | 0.0 |
17/07/2013 |
0.80
|
5,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/07/2013 |
0.80
|
16,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/07/2013 |
0.80
|
53,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/07/2013 |
0.90
|
99,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
11/07/2013 |
0.80
|
15,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/07/2013 |
0.90
|
19,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/07/2013 |
0.80
|
11,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/07/2013 |
0.80
|
4,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/07/2013 |
0.90
|
12,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
04/07/2013 |
0.80
|
44,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/07/2013 |
0.80
|
27,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/07/2013 |
0.90
|
9,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/07/2013 |
0.80
|
2,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/06/2013 |
0.90
|
3,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/06/2013 |
0.90
|
30,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/06/2013 |
0.90
|
54,100 | 0.80 | 0.90 | 0.80 | 1,200 | 0 | 0.0 |
25/06/2013 |
0.80
|
19,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/06/2013 |
0.80
|
27,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/06/2013 |
0.90
|
1,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/06/2013 |
0.80
|
79,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/06/2013 |
0.80
|
22,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/06/2013 |
0.80
|
98,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/06/2013 |
0.90
|
322,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/06/2013 |
0.90
|
29,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/06/2013 |
0.90
|
17,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/06/2013 |
0.90
|
9,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/06/2013 |
0.90
|
35,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/06/2013 |
0.90
|
161,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/06/2013 |
0.90
|
230,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/06/2013 |
1
|
83,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/06/2013 |
1
|
59,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/06/2013 |
1
|
316,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
03/06/2013 |
1.10
|
187,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
31/05/2013 |
1
|
608,600 | 0.80 | 1 | 0.90 | 0 | 0 | 0 |
30/05/2013 |
0.80
|
167,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
29/05/2013 |
0.80
|
352,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/05/2013 |
0.80
|
105,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/05/2013 |
0.80
|
41,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/05/2013 |
0.80
|
1,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/05/2013 |
0.80
|
43,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/05/2013 |
0.80
|
108,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
21/05/2013 |
0.80
|
20,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/05/2013 |
0.80
|
119,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/05/2013 |
0.80
|
5,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/05/2013 |
0.80
|
28,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/05/2013 |
0.80
|
34,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/05/2013 |
0.70
|
95,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/05/2013 |
0.70
|
22,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
10/05/2013 |
0.70
|
53,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/05/2013 |
0.80
|
125,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/05/2013 |
0.80
|
31,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/05/2013 |
0.80
|
75,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/05/2013 |
0.80
|
23,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/05/2013 |
0.80
|
52,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/05/2013 |
0.80
|
95,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/04/2013 |
0.80
|
17,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/04/2013 |
0.80
|
12,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/04/2013 |
0.80
|
101,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/04/2013 |
0.80
|
49,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/04/2013 |
0.80
|
9,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/04/2013 |
0.80
|
1,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2013 |
0.80
|
112,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/04/2013 |
0.80
|
39,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/04/2013 |
0.80
|
8,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2013 |
0.80
|
7,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/04/2013 |
0.90
|
60,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/04/2013 |
0.90
|
264,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/04/2013 |
0.90
|
65,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/04/2013 |
0.90
|
16,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/04/2013 |
0.90
|
125,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/04/2013 |
0.90
|
123,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/04/2013 |
1
|
25,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/04/2013 |
1
|
10,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/04/2013 |
1.10
|
25,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
29/03/2013 |
1
|
16,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/03/2013 |
1
|
10,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/03/2013 |
1.10
|
19,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/03/2013 |
1.10
|
26,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/03/2013 |
1.10
|
14,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/03/2013 |
1
|
31,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/03/2013 |
1.10
|
185,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/03/2013 |
1.10
|
46,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/03/2013 |
1
|
16,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/03/2013 |
1
|
35,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/03/2013 |
1.10
|
23,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/03/2013 |
1.10
|
36,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/03/2013 |
1.10
|
24,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |